ARC MV Leo BTC Bull Run Historical Data

LEO BTC BR
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.849
+0.00%
$ 89,843 $ 7
8:51 PM $ 0.849
+0.00%
$ 89,857 $ 7
8:36 PM $ 0.85
+0.00%
$ 89,892 $ 7
8:21 PM $ 0.849
+0.00%
$ 89,833 $ 7
8:06 PM $ 0.849
+0.00%
$ 89,836 $ 7
7:51 PM $ 0.849
+0.00%
$ 89,825 $ 7
7:36 PM $ 0.849
+0.00%
$ 89,863 $ 7
7:21 PM $ 0.85
+0.00%
$ 89,902 $ 7
7:06 PM $ 0.849
+0.00%
$ 89,847 $ 7
6:51 PM $ 0.848
+0.00%
$ 89,763 $ 7
6:36 PM $ 0.849
+0.00%
$ 89,827 $ 7
6:21 PM $ 0.848
+0.00%
$ 89,724 $ 7
6:06 PM $ 0.847
+0.00%
$ 89,621 $ 7
5:51 PM $ 0.846
+0.00%
$ 89,506 $ 7
5:36 PM $ 0.846
+0.00%
$ 89,540 $ 7
5:21 PM $ 0.845
+0.00%
$ 89,361 $ 7
5:06 PM $ 0.844
+0.00%
$ 89,345 $ 7
4:51 PM $ 0.844
+0.00%
$ 89,334 $ 7
4:36 PM $ 0.845
+0.00%
$ 89,398 $ 7
4:21 PM $ 0.845
+0.00%
$ 89,459 $ 7
4:06 PM $ 0.845
+0.00%
$ 89,458 $ 7
3:51 PM $ 0.845
+0.00%
$ 89,447 $ 7
3:36 PM $ 0.843
+0.00%
$ 89,190 $ 7
3:21 PM $ 0.842
+0.00%
$ 89,078 $ 7
3:06 PM $ 0.844
+0.00%
$ 89,315 $ 7
2:51 PM $ 0.845
+0.00%
$ 89,379 $ 7
2:36 PM $ 0.844
+0.00%
$ 89,291 $ 7
2:21 PM $ 0.843
+0.00%
$ 89,242 $ 7
2:06 PM $ 0.843
+0.00%
$ 89,196 $ 7
1:51 PM $ 0.843
+0.00%
$ 89,240 $ 7
1:36 PM $ 0.843
+0.00%
$ 89,212 $ 7
1:21 PM $ 0.843
+0.00%
$ 89,253 $ 7
1:06 PM $ 0.844
+0.00%
$ 89,294 $ 7
12:51 PM $ 0.845
+0.00%
$ 89,361 $ 7
12:36 PM $ 0.845
+0.00%
$ 89,388 $ 7
12:21 PM $ 0.843
+0.00%
$ 89,243 $ 7
12:06 PM $ 0.844
+0.00%
$ 89,256 $ 7
11:51 AM $ 0.843
+0.00%
$ 89,226 $ 7
11:36 AM $ 0.843
+0.00%
$ 89,206 $ 7
11:21 AM $ 0.843
+0.00%
$ 89,179 $ 7
11:06 AM $ 0.843
+0.00%
$ 89,223 $ 7
10:51 AM $ 0.843
+0.00%
$ 89,247 $ 7
10:36 AM $ 0.844
+0.00%
$ 89,303 $ 7
10:21 AM $ 0.843
+0.00%
$ 89,184 $ 7
10:06 AM $ 0.843
+0.00%
$ 89,178 $ 7
9:51 AM $ 0.842
+0.00%
$ 89,114 $ 7
9:36 AM $ 0.842
+0.00%
$ 89,130 $ 7
9:21 AM $ 0.841
+0.00%
$ 88,982 $ 7
9:06 AM $ 0.841
+0.00%
$ 88,984 $ 7
8:51 AM $ 0.841
+0.00%
$ 89,036 $ 7
Download