Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AITECH Historical Data

AITECH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2026 $0.000394
-18.76%
$-- $2
Sep 20, 2026 $0.000495
+0.00%
$-- $0
Sep 18, 2026 $0.000427
+33.72%
$6,076 $1
Sep 17, 2026 $0.000343
+0.00%
$-- $0
Sep 13, 2026 $0.000475
+0.00%
$6,757 $0
Sep 12, 2026 $0.000395
+0.00%
$-- $0.1
Sep 10, 2026 $0.000435
+0.00%
$-- $1
Sep 9, 2026 $0.000541
-3.25%
$7,573 $1
Sep 8, 2026 $0.000518
-3.47%
$7,249 $3
Sep 7, 2026 $0.000499
-12.03%
$6,985 $6
Sep 6, 2026 $0.000455
-22.21%
$-- $3
Sep 5, 2026 $0.000482
+20.31%
$6,577 $11
Sep 4, 2026 $0.000387
+29.02%
$5,282 $8
Aug 28, 2026 $0.000381
-5.28%
$5,069 $0
Aug 27, 2026 $0.000455
+0.00%
$-- $1
Aug 26, 2026 $0.000388
+16.33%
$-- $1
Aug 25, 2026 $0.000311
-12.46%
$4,140 $0
Aug 24, 2026 $0.0003
-8.33%
$-- $0
Aug 22, 2026 $0.000296
+0.00%
$-- $2
Aug 21, 2026 $0.000252
-15.55%
$3,236 $2
Aug 20, 2026 $0.000195
-0.41%
$-- $1
Aug 19, 2026 $0.00019
+0.00%
$-- $0
Aug 16, 2026 $0.000168
-40.46%
$-- $1
Aug 15, 2026 $0.000243
-17.90%
$3,093 $0
Aug 12, 2026 $0.000295
+0.00%
$3,752 $0
Aug 5, 2026 $0.000225
+0.00%
$-- $3
Apr 10, 2025 $0.0217
-4.78%
$-- $19,525
Apr 9, 2025 $0.0228
+12.50%
$131,321 $20,778
Apr 8, 2025 $0.021
-0.74%
$117,942 $8,940
Apr 7, 2025 $0.0215
-0.09%
$120,173 $10,554
Apr 6, 2025 $0.0212
-7.07%
$114,838 $10,765
Apr 5, 2025 $0.0229
-2.87%
$120,999 $4,041
Apr 4, 2025 $0.0235
-0.48%
$125,426 $9,548
Apr 3, 2025 $0.0235
-4.15%
$120,907 $8,359
Apr 2, 2025 $0.0245
-2.33%
$123,123 $6,255
Apr 1, 2025 $0.025
+1.62%
$126,456 $11,426
Mar 31, 2025 $0.0243
-6.97%
$119,147 $5,942
Mar 30, 2025 $0.026
-1.74%
$125,663 $3,450
Mar 29, 2025 $0.0265
-5.95%
$124,702 $7,924
Mar 28, 2025 $0.0282
-5.07%
$128,774 $10,192
Mar 27, 2025 $0.0298
-3.61%
$132,011 $4,719
Download