AITECH Historical Data

AITECH
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.000296
+0.00%
$2,967 $2
Today, at 2 AM $0.000296
+0.00%
$3,810 $2
Yesterday, at 7 PM $0.000252
+0.00%
$3,236 $2
Yesterday, at 11 AM $0.000231
-22.57%
$2,967 $2
Aug 20, 2 AM $0.000195
-0.41%
$2,506 $1
Aug 19, 7 AM $0.00019
+0.00%
$2,444 $0
Aug 16, 5 PM $0.000168
+0.00%
$2,157 $1
Aug 16, 8 AM $0.000222
-21.12%
$2,858 $2
Aug 15, 10 PM $0.000243
+0.00%
$3,093 $0
Aug 15, 11 AM $0.000296
+0.00%
$3,767 $0
Aug 12, 7 PM $0.000295
+0.00%
$3,752 $0
Aug 5, 1 AM $0.000225
+0.00%
$2,820 $3
Download