AITECH Historical Data

AITECH
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0217
-4.78%
$ -- $ 19,525
Apr 9, 2025 $ 0.0228
+12.50%
$ 131,321 $ 20,778
Apr 8, 2025 $ 0.021
-0.74%
$ 117,942 $ 8,940
Apr 7, 2025 $ 0.0215
-0.09%
$ 120,173 $ 10,554
Apr 6, 2025 $ 0.0212
-7.07%
$ 114,838 $ 10,765
Apr 5, 2025 $ 0.0229
-2.87%
$ 120,999 $ 4,041
Apr 4, 2025 $ 0.0235
-0.48%
$ 125,426 $ 9,548
Apr 3, 2025 $ 0.0235
-4.15%
$ 120,907 $ 8,359
Apr 2, 2025 $ 0.0245
-2.33%
$ 123,123 $ 6,255
Apr 1, 2025 $ 0.025
+1.62%
$ 126,456 $ 11,426
Mar 31, 2025 $ 0.0243
-6.97%
$ 119,147 $ 5,942
Mar 30, 2025 $ 0.026
-1.74%
$ 125,663 $ 3,450
Mar 29, 2025 $ 0.0265
-5.95%
$ 124,702 $ 7,924
Mar 28, 2025 $ 0.0282
-5.07%
$ 128,774 $ 10,192
Mar 27, 2025 $ 0.0298
-3.61%
$ 132,011 $ 4,719
Download