AITECH Historical Data

AITECH
Download
Date Close Price change Market cap Trading volume
Today $0.000296
+0.00%
$2,967 $2
Yesterday $0.000252
-15.55%
$3,236 $2
Aug 20, 2026 $0.000195
-0.41%
$-- $1
Aug 19, 2026 $0.00019
+0.00%
$-- $0
Aug 16, 2026 $0.000168
-40.46%
$-- $1
Aug 15, 2026 $0.000243
-17.90%
$3,093 $0
Aug 12, 2026 $0.000295
+0.00%
$3,752 $0
Aug 5, 2026 $0.000225
+0.00%
$-- $3
Apr 10, 2025 $0.0217
-4.78%
$-- $19,525
Apr 9, 2025 $0.0228
+12.50%
$131,321 $20,778
Apr 8, 2025 $0.021
-0.74%
$117,942 $8,940
Apr 7, 2025 $0.0215
-0.09%
$120,173 $10,554
Apr 6, 2025 $0.0212
-7.07%
$114,838 $10,765
Apr 5, 2025 $0.0229
-2.87%
$120,999 $4,041
Apr 4, 2025 $0.0235
-0.48%
$125,426 $9,548
Apr 3, 2025 $0.0235
-4.15%
$120,907 $8,359
Apr 2, 2025 $0.0245
-2.33%
$123,123 $6,255
Apr 1, 2025 $0.025
+1.62%
$126,456 $11,426
Mar 31, 2025 $0.0243
-6.97%
$119,147 $5,942
Mar 30, 2025 $0.026
-1.74%
$125,663 $3,450
Mar 29, 2025 $0.0265
-5.95%
$124,702 $7,924
Mar 28, 2025 $0.0282
-5.07%
$128,774 $10,192
Mar 27, 2025 $0.0298
-3.61%
$132,011 $4,719
Download