Ecochaintoken Historical Data

ECT
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₈118
-1.77%
$ 117,741 $ 22
Feb 2025 $ 0.0₈113
-5.24%
$ -- $ 73
Jan 2025 $ 0.0₈13
-6.62%
$ -- $ 161
Dec 2024 $ 0.0₈14
+5.55%
$ 141,813 $ 471
Nov 2024 $ 0.0₈134
+14.64%
$ 133,747 $ 291
Oct 2024 $ 0.0₈121
+0.20%
$ 117,371 $ 466
Apr 2023 $ 0.0₉339
-85.93%
$ -- $ 779
Mar 2023 $ 0.0₉427
-46.75%
$ -- $ 13
Feb 2022 $ 0.0₈788
+11.80%
$ -- $ 751
Jan 2022 $ 0.0₈706
-36.54%
$ -- $ 22,500
Dec 2021 $ 0.0₇113
-7.81%
$ -- $ 5,321
Nov 2021 $ 0.0₇298
+39.54%
$ -- $ 147,166
Download