Coinranking
Ecochaintoken Historical Data
ECT
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2025 | $0.0₈118 | +0.00% | ||
| Mar 24, 2025 | $0.0₈124 | +0.00% | ||
| Mar 17, 2025 | $0.0₈124 | +0.00% | ||
| Mar 10, 2025 | $0.0₈108 | +0.00% | ||
| Mar 3, 2025 | $0.0₈12 | +0.00% | ||
| Feb 24, 2025 | $0.0₈113 | +0.00% | ||
| Feb 17, 2025 | $0.0₈309 | +0.00% | ||
| Feb 10, 2025 | $0.0₈122 | +0.00% | ||
| Feb 3, 2025 | $0.0₈119 | +0.00% | ||
| Jan 27, 2025 | $0.0₈13 | +0.00% | ||
| Jan 26, 2025 | $0.0₈137 | +0.00% | ||
| Jan 25, 2025 | $0.0₈137 | +2.34% | ||
| Jan 24, 2025 | $0.0₈138 | -0.38% | ||
| Jan 23, 2025 | $0.0₈137 | -1.43% | ||
| Jan 22, 2025 | $0.0₈138 | -1.19% | ||
| Jan 21, 2025 | $0.0₈139 | +1.98% | ||
| Jan 20, 2025 | $0.0₈138 | +0.31% | ||
| Jan 19, 2025 | $0.0₈136 | -5.14% | ||
| Jan 18, 2025 | $0.0₈14 | -2.07% | ||
| Jan 17, 2025 | $0.0₈141 | +3.72% | ||
| Jan 16, 2025 | $0.0₈135 | -0.87% | ||
| Jan 15, 2025 | $0.0₈149 | +5.50% | ||
| Jan 14, 2025 | $0.0₈137 | +2.55% | ||
| Jan 13, 2025 | $0.0₈136 | -3.74% | ||
| Jan 11, 2025 | $0.0₈134 | -1.75% | ||
| Jan 10, 2025 | $0.0₈136 | +0.89% | ||
| Jan 9, 2025 | $0.0₈139 | +0.51% | ||
| Jan 8, 2025 | $0.0₈144 | +0.93% | ||
| Jan 7, 2025 | $0.0₈138 | -3.40% | ||
| Jan 5, 2025 | $0.0₈139 | +0.06% | ||
| Jan 4, 2025 | $0.0₈136 | -4.20% | ||
| Jan 3, 2025 | $0.0₈144 | +1.20% | ||
| Jan 2, 2025 | $0.0₈138 | +1.74% | ||
| Jan 1, 2025 | $0.0₈142 | +1.30% | ||
| Dec 31, 2024 | $0.0₈142 | +1.69% | ||
| Dec 30, 2024 | $0.0₈14 | +1.03% | ||
| Dec 29, 2024 | $0.0₈14 | -2.47% | ||
| Dec 28, 2024 | $0.0₈144 | +4.18% | ||
| Dec 27, 2024 | $0.0₈142 | +1.91% | ||
| Dec 26, 2024 | $0.0₈141 | +0.97% | ||
| Dec 25, 2024 | $0.0₈141 | -0.94% | ||
| Dec 24, 2024 | $0.0₈141 | +1.42% | ||
| Dec 23, 2024 | $0.0₈141 | +9.37% | ||
| Dec 22, 2024 | $0.0₈136 | +1.83% | ||
| Dec 21, 2024 | $0.0₈134 | -1.48% | ||
| Dec 20, 2024 | $0.0₈135 | -0.85% | ||
| Dec 19, 2024 | $0.0₈136 | -4.02% | ||
| Dec 18, 2024 | $0.0₈142 | -2.65% | ||
| Dec 17, 2024 | $0.0₈148 | +1.79% | ||
| Dec 16, 2024 | $0.0₈147 | +0.42% | ||
Previous Next