Ecochaintoken Historical Data

ECT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₈119
-0.04%
$ 118,842 $ 2
Oct 23, 2024 $ 0.0₈119
-1.54%
$ 118,862 $ 4
Oct 22, 2024 $ 0.0₈123
+1.27%
$ 122,691 $ 1
Oct 18, 2024 $ 0.0₈122
-1.64%
$ 121,616 $ 1
Oct 17, 2024 $ 0.0₈122
-5.44%
$ 121,999 $ 1
Oct 16, 2024 $ 0.0₈128
+5.57%
$ 127,827 $ 437
Apr 17, 2023 $ 0.0₉339
-0.02%
$ -- $ 2
Apr 16, 2023 $ 0.0₉339
-0.56%
$ 30,048 $ 2
Apr 13, 2023 $ 0.0₉66
+0.12%
$ -- $ 9
Apr 12, 2023 $ 0.0₉66
+127.09%
$ 58,567 $ 9
Apr 11, 2023 $ 0.0₉29
-55.36%
$ 25,783 $ 24
Apr 10, 2023 $ 0.0₉271
-0.37%
$ 24,065 $ 6
Apr 9, 2023 $ 0.0₉663
+1.48%
$ 58,881 $ 3
Apr 8, 2023 $ 0.0₉651
+157.44%
$ 57,828 $ 3
Apr 7, 2023 $ 0.0₉253
-89.49%
$ 22,466 $ 721
Mar 25, 2023 $ 0.0₉427
+0.33%
$ -- $ 2
Mar 24, 2023 $ 0.0₉425
+0.04%
$ 37,763 $ 2
Mar 4, 2023 $ 0.0₉802
+0.25%
$ -- $ 5
Mar 3, 2023 $ 0.0₉801
-0.13%
$ 71,071 $ 5
Feb 8, 2022 $ 0.0₈788
-1.39%
$ 326,036 $ 182
Feb 4, 2022 $ 0.0₈707
+1.21%
$ 292,708 $ 193
Feb 3, 2022 $ 0.0₈687
-0.58%
$ 284,116 $ 135
Feb 2, 2022 $ 0.0₈693
-3.76%
$ 286,769 $ 79
Feb 1, 2022 $ 0.0₈724
+2.72%
$ 299,553 $ 162
Jan 31, 2022 $ 0.0₈706
-0.63%
$ 292,243 $ 188
Jan 30, 2022 $ 0.0₈711
-2.91%
$ 294,229 $ 90
Jan 29, 2022 $ 0.0₈733
+0.52%
$ 303,348 $ 472
Jan 28, 2022 $ 0.0₈729
-1.35%
$ 301,811 $ 356
Jan 27, 2022 $ 0.0₈741
+4.15%
$ 306,581 $ 154
Jan 26, 2022 $ 0.0₈713
-2.27%
$ 295,185 $ 199
Jan 25, 2022 $ 0.0₈731
+7.01%
$ 302,579 $ 0
Jan 22, 2022 $ 0.0₈683
-7.11%
$ 282,512 $ 610
Jan 21, 2022 $ 0.0₈729
-11.51%
$ 301,639 $ 587
Jan 20, 2022 $ 0.0₈912
+2.13%
$ 377,344 $ 313
Jan 19, 2022 $ 0.0₈894
-0.01%
$ 369,827 $ 258
Jan 14, 2022 $ 0.0₈96
+5.06%
$ 397,142 $ 1,893
Jan 13, 2022 $ 0.0₈915
-2.30%
$ 378,629 $ 533
Jan 12, 2022 $ 0.0₈936
+3.99%
$ 387,116 $ 1,122
Jan 11, 2022 $ 0.0₈896
+8.67%
$ 370,817 $ 443
Jan 10, 2022 $ 0.0₈826
-4.94%
$ 341,898 $ 1,446
Jan 9, 2022 $ 0.0₈869
+0.67%
$ 359,444 $ 545
Jan 8, 2022 $ 0.0₈839
-6.35%
$ 347,088 $ 580
Jan 7, 2022 $ 0.0₈887
-6.33%
$ 367,117 $ 2,223
Jan 6, 2022 $ 0.0₈959
-2.31%
$ 396,891 $ 3,477
Jan 5, 2022 $ 0.0₈99
-6.77%
$ 409,819 $ 1,247
Jan 4, 2022 $ 0.0₇107
-1.48%
$ 441,375 $ 1,046
Jan 3, 2022 $ 0.0₇109
-4.30%
$ 450,545 $ 2,519
Jan 2, 2022 $ 0.0₇114
+1.51%
$ 472,004 $ 729
Jan 1, 2022 $ 0.0₇113
+1.11%
$ 465,630 $ 1,469
Dec 31, 2021 $ 0.0₇113
+0.51%
$ 467,553 $ 1,613