Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecochaintoken Historical Data

ECT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2024 $0.0₈119
-0.04%
$118,842 $2
Oct 23, 2024 $0.0₈119
-1.54%
$118,862 $4
Oct 22, 2024 $0.0₈123
+1.27%
$122,691 $1
Oct 18, 2024 $0.0₈122
-1.64%
$121,616 $1
Oct 17, 2024 $0.0₈122
-5.44%
$121,999 $1
Oct 16, 2024 $0.0₈128
+5.57%
$127,827 $437
Apr 17, 2023 $0.0₉339
-0.02%
$-- $2
Apr 16, 2023 $0.0₉339
-0.56%
$30,048 $2
Apr 13, 2023 $0.0₉66
+0.12%
$-- $9
Apr 12, 2023 $0.0₉66
+127.09%
$58,567 $9
Apr 11, 2023 $0.0₉29
-55.36%
$25,783 $24
Apr 10, 2023 $0.0₉271
-0.37%
$24,065 $6
Apr 9, 2023 $0.0₉663
+1.48%
$58,881 $3
Apr 8, 2023 $0.0₉651
+157.44%
$57,828 $3
Apr 7, 2023 $0.0₉253
-89.49%
$22,466 $721
Mar 25, 2023 $0.0₉427
+0.33%
$-- $2
Mar 24, 2023 $0.0₉425
+0.04%
$37,763 $2
Mar 4, 2023 $0.0₉802
+0.25%
$-- $5
Mar 3, 2023 $0.0₉801
-0.13%
$71,071 $5
Feb 8, 2022 $0.0₈788
-1.39%
$326,036 $182
Feb 4, 2022 $0.0₈707
+1.21%
$292,708 $193
Feb 3, 2022 $0.0₈687
-0.58%
$284,116 $135
Feb 2, 2022 $0.0₈693
-3.76%
$286,769 $79
Feb 1, 2022 $0.0₈724
+2.72%
$299,553 $162
Jan 31, 2022 $0.0₈706
-0.63%
$292,243 $188
Jan 30, 2022 $0.0₈711
-2.91%
$294,229 $90
Jan 29, 2022 $0.0₈733
+0.52%
$303,348 $472
Jan 28, 2022 $0.0₈729
-1.35%
$301,811 $356
Jan 27, 2022 $0.0₈741
+4.15%
$306,581 $154
Jan 26, 2022 $0.0₈713
-2.27%
$295,185 $199
Jan 25, 2022 $0.0₈731
+7.01%
$302,579 $0
Jan 22, 2022 $0.0₈683
-7.11%
$282,512 $610
Jan 21, 2022 $0.0₈729
-11.51%
$301,639 $587
Jan 20, 2022 $0.0₈912
+2.13%
$377,344 $313
Jan 19, 2022 $0.0₈894
-0.01%
$369,827 $258
Jan 14, 2022 $0.0₈96
+5.06%
$397,142 $1,893
Jan 13, 2022 $0.0₈915
-2.30%
$378,629 $533
Jan 12, 2022 $0.0₈936
+3.99%
$387,116 $1,122
Jan 11, 2022 $0.0₈896
+8.67%
$370,817 $443
Jan 10, 2022 $0.0₈826
-4.94%
$341,898 $1,446
Jan 9, 2022 $0.0₈869
+0.67%
$359,444 $545
Jan 8, 2022 $0.0₈839
-6.35%
$347,088 $580
Jan 7, 2022 $0.0₈887
-6.33%
$367,117 $2,223
Jan 6, 2022 $0.0₈959
-2.31%
$396,891 $3,477
Jan 5, 2022 $0.0₈99
-6.77%
$409,819 $1,247
Jan 4, 2022 $0.0₇107
-1.48%
$441,375 $1,046
Jan 3, 2022 $0.0₇109
-4.30%
$450,545 $2,519
Jan 2, 2022 $0.0₇114
+1.51%
$472,004 $729
Jan 1, 2022 $0.0₇113
+1.11%
$465,630 $1,469
Dec 31, 2021 $0.0₇113
+0.51%
$467,553 $1,613