Ecochaintoken Historical Data

ECT
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0₈118
+0.00%
$ 117,741 $ 3
Mar 24, 2025 $ 0.0₈124
+0.00%
$ 124,081 $ 0
Mar 17, 2025 $ 0.0₈124
+0.00%
$ 123,821 $ 5
Mar 10, 2025 $ 0.0₈108
+0.00%
$ 107,853 $ 5
Mar 3, 2025 $ 0.0₈12
+0.00%
$ 119,868 $ 9
Feb 24, 2025 $ 0.0₈113
+0.00%
$ 113,028 $ 3
Feb 17, 2025 $ 0.0₈309
+0.00%
$ 308,800 $ 35
Feb 10, 2025 $ 0.0₈122
+0.00%
$ 121,904 $ 9
Feb 3, 2025 $ 0.0₈119
+0.00%
$ 119,277 $ 26
Jan 27, 2025 $ 0.0₈13
+0.00%
$ 130,483 $ 11
Jan 26, 2025 $ 0.0₈137
+0.00%
$ 136,631 $ 0
Jan 25, 2025 $ 0.0₈137
+2.34%
$ 136,588 $ 3
Jan 24, 2025 $ 0.0₈138
-0.38%
$ 138,390 $ 5
Jan 23, 2025 $ 0.0₈137
-1.43%
$ 137,406 $ 1
Jan 22, 2025 $ 0.0₈138
-1.19%
$ 138,089 $ 2
Jan 21, 2025 $ 0.0₈139
+1.98%
$ 138,510 $ 14
Jan 20, 2025 $ 0.0₈138
+0.31%
$ 138,116 $ 3
Jan 19, 2025 $ 0.0₈136
-5.14%
$ 135,980 $ 8
Jan 18, 2025 $ 0.0₈14
-2.07%
$ 139,913 $ 3
Jan 17, 2025 $ 0.0₈141
+3.72%
$ 141,469 $ 2
Jan 16, 2025 $ 0.0₈135
-0.87%
$ 134,784 $ 2
Jan 15, 2025 $ 0.0₈149
+5.50%
$ 149,077 $ 5
Jan 14, 2025 $ 0.0₈137
+2.55%
$ 137,369 $ 2
Jan 13, 2025 $ 0.0₈136
-3.74%
$ 136,158 $ 6
Jan 11, 2025 $ 0.0₈134
-1.75%
$ -- $ 1
Jan 10, 2025 $ 0.0₈136
+0.89%
$ 136,475 $ 1
Jan 9, 2025 $ 0.0₈139
+0.51%
$ 139,403 $ 13
Jan 8, 2025 $ 0.0₈144
+0.93%
$ 144,038 $ 5
Jan 7, 2025 $ 0.0₈138
-3.40%
$ 137,907 $ 8
Jan 5, 2025 $ 0.0₈139
+0.06%
$ -- $ 2
Jan 4, 2025 $ 0.0₈136
-4.20%
$ 136,024 $ 4
Jan 3, 2025 $ 0.0₈144
+1.20%
$ 143,563 $ 26
Jan 2, 2025 $ 0.0₈138
+1.74%
$ 138,389 $ 5
Jan 1, 2025 $ 0.0₈142
+1.30%
$ -- $ 30
Dec 31, 2024 $ 0.0₈142
+1.69%
$ 141,813 $ 472
Dec 30, 2024 $ 0.0₈14
+1.03%
$ 140,433 $ 10
Dec 29, 2024 $ 0.0₈14
-2.47%
$ 140,157 $ 3
Dec 28, 2024 $ 0.0₈144
+4.18%
$ 143,810 $ 4
Dec 27, 2024 $ 0.0₈142
+1.91%
$ 141,507 $ 5
Dec 26, 2024 $ 0.0₈141
+0.97%
$ 141,485 $ 3
Dec 25, 2024 $ 0.0₈141
-0.94%
$ 141,077 $ 9
Dec 24, 2024 $ 0.0₈141
+1.42%
$ 141,411 $ 3
Dec 23, 2024 $ 0.0₈141
+9.37%
$ 140,687 $ 14
Dec 22, 2024 $ 0.0₈136
+1.83%
$ 135,704 $ 5
Dec 21, 2024 $ 0.0₈134
-1.48%
$ 133,740 $ 14
Dec 20, 2024 $ 0.0₈135
-0.85%
$ 135,384 $ 25
Dec 19, 2024 $ 0.0₈136
-4.02%
$ 135,670 $ 14
Dec 18, 2024 $ 0.0₈142
-2.65%
$ 141,661 $ 4
Dec 17, 2024 $ 0.0₈148
+1.79%
$ 147,557 $ 55
Dec 16, 2024 $ 0.0₈147
+0.42%
$ 147,246 $ 76
Download