CBET Token Historical Data

CBET
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.00024
+0.00%
$ 240 $ 621
May 19, 11 PM $ 0.000234
+0.00%
$ 234 $ 152
May 13, 10 AM $ 0.00022
+2.03%
$ 220 $ 513
May 13, 9 AM $ 0.000215
+8.03%
$ 215 $ 335
May 13, 8 AM $ 0.00021
+0.00%
$ 210 $ 209
May 13, 7 AM $ 0.000198
+0.00%
$ 198 $ 195
May 12, 1 PM $ 0.000214
+0.00%
$ 214 $ 2,043
May 12, 3 AM $ 0.000213
+0.00%
$ 213 $ 3,254
May 12, 12 AM $ 0.000213
+0.02%
$ 213 $ 4,340
May 11, 7 PM $ 0.000213
+2.04%
$ 213 $ 3,925
May 11, 6 PM $ 0.000209
+0.00%
$ 209 $ 3,517
May 11, 2 PM $ 0.000206
+0.00%
$ 206 $ 3,016
May 11, 9 AM $ 0.000215
+0.00%
$ 215 $ 2,780
May 11, 6 AM $ 0.000215
-0.28%
$ 215 $ 2,658
May 11, 5 AM $ 0.000216
+0.00%
$ 216 $ 1,627
May 11, 4 AM $ 0.000216
+0.00%
$ 216 $ 1,505
May 11, 2 AM $ 0.000213
+3.96%
$ 213 $ 1,285
May 11, 1 AM $ 0.000205
+0.86%
$ 205 $ 475
May 11, 12 AM $ 0.000203
-0.93%
$ 203 $ 307
May 10, 11 PM $ 0.000201
+0.00%
$ 201 $ 134
May 10, 10 PM $ 0.000202
+0.00%
$ 202 $ 84
May 6, 6 PM $ 0.000231
+0.98%
$ 231 $ 7.56 million
May 6, 5 PM $ 0.000229
+0.00%
$ 229 $ 7.56 million
May 1, 9 AM $ 0.000222
+0.00%
$ 222 $ 38
Apr 29, 7 AM $ 0.0₇128
+0.00%
$ -- $ 1
Apr 11, 7 PM $ 0.0₇115
+0.00%
$ -- $ 1
Apr 11, 6 PM $ 0.0₇119
+0.00%
$ -- $ 1
Apr 1, 10 AM $ 0.0₈724
+4.06%
$ -- $ 2
Mar 31, 10 AM $ 0.0₈469
+4.40%
$ -- $ 5
Mar 31, 7 AM $ 0.0₈416
+0.00%
$ -- $ 3
Mar 31, 6 AM $ 0.0₈412
+0.00%
$ -- $ 3
Mar 31, 4 AM $ 0.0₈316
+8.30%
$ -- $ 1
Mar 28, 2 PM $ 0.0₈159
+0.00%
$ -- $ 1
Mar 21, 4 AM $ 0.0₈15
+0.00%
$ -- $ 2
Download