CBET Token Historical Data

CBET
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $0.0₈234
+0.00%
$-- $1
Jul 21, 10 AM $0.0₈174
-6.78%
$-- $0
May 20, 9 AM $0.00024
+0.00%
$240 $621
May 19, 11 PM $0.000234
+0.00%
$234 $152
May 13, 10 AM $0.00022
+2.03%
$220 $513
May 13, 9 AM $0.000215
+8.03%
$215 $335
May 13, 8 AM $0.00021
+0.00%
$210 $209
May 13, 7 AM $0.000198
+0.00%
$198 $195
May 12, 1 PM $0.000214
+0.00%
$214 $2,043
May 12, 3 AM $0.000213
+0.00%
$213 $3,254
May 12, 12 AM $0.000213
+0.02%
$213 $4,340
May 11, 7 PM $0.000213
+2.04%
$213 $3,925
May 11, 6 PM $0.000209
+0.00%
$209 $3,517
May 11, 2 PM $0.000206
+0.00%
$206 $3,016
May 11, 9 AM $0.000215
+0.00%
$215 $2,780
May 11, 6 AM $0.000215
-0.28%
$215 $2,658
May 11, 5 AM $0.000216
+0.00%
$216 $1,627
May 11, 4 AM $0.000216
+0.00%
$216 $1,505
May 11, 2 AM $0.000213
+3.96%
$213 $1,285
May 11, 1 AM $0.000205
+0.86%
$205 $475
May 11, 12 AM $0.000203
-0.93%
$203 $307
May 10, 11 PM $0.000201
+0.00%
$201 $134
May 10, 10 PM $0.000202
+0.00%
$202 $84
May 6, 6 PM $0.000231
+0.98%
$231 $7.56 million
May 6, 5 PM $0.000229
+0.00%
$229 $7.56 million
May 1, 9 AM $0.000222
+0.00%
$222 $38
Apr 29, 7 AM $0.0₇128
+0.00%
$-- $1
Apr 11, 7 PM $0.0₇115
+0.00%
$-- $1
Apr 11, 6 PM $0.0₇119
+0.00%
$-- $1
Apr 1, 10 AM $0.0₈724
+4.06%
$-- $2
Mar 31, 10 AM $0.0₈469
+4.40%
$-- $5
Mar 31, 7 AM $0.0₈416
+0.00%
$-- $3
Mar 31, 6 AM $0.0₈412
+0.00%
$-- $3
Mar 31, 4 AM $0.0₈316
+8.30%
$-- $1
Mar 28, 2 PM $0.0₈159
+0.00%
$-- $1
Mar 21, 4 AM $0.0₈15
+0.00%
$-- $2
Download