CBET Token Historical Data

CBET
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000231
+0.98%
$ 231 $ 7.56 million
Yesterday $ 0.000231
+0.98%
$ 231 $ 7.56 million
May 1, 2026 $ 0.000222
+0.00%
$ -- $ 38
Apr 29, 2026 $ 0.0₇128
+0.00%
$ -- $ 1
Apr 11, 2026 $ 0.0₇115
-3.08%
$ -- $ 1
Apr 1, 2026 $ 0.0₈724
+4.06%
$ -- $ 2
Mar 31, 2026 $ 0.0₈469
+60.61%
$ -- $ 5
Mar 28, 2026 $ 0.0₈159
+0.00%
$ -- $ 1
Mar 21, 2026 $ 0.0₈15
+0.00%
$ -- $ 2
Jul 14, 2025 $ 0.0₈344
-0.14%
$ -- $ 0
Jul 13, 2025 $ 0.0₈344
+0.03%
$ -- $ 0
Jun 22, 2025 $ 0.0₈349
+0.78%
$ -- $ 2
Jun 21, 2025 $ 0.0₈347
-2.16%
$ -- $ 2
Jun 20, 2025 $ 0.0₈355
-0.52%
$ -- $ 892
Jun 19, 2025 $ 0.0₈356
+0.10%
$ -- $ 36
Jun 18, 2025 $ 0.0₈357
-2.56%
$ -- $ 79
Jun 11, 2025 $ 0.0₈37
-0.52%
$ -- $ 15
Jun 10, 2025 $ 0.0₈37
+0.92%
$ -- $ 15
Jun 7, 2025 $ 0.0₈358
+1.01%
$ -- $ 31
Jun 6, 2025 $ 0.0₈357
+0.77%
$ -- $ 31
May 23, 2025 $ 0.0₈43
+0.53%
$ -- $ 10
May 22, 2025 $ 0.0₈427
+2.36%
$ -- $ 10
May 21, 2025 $ 0.0₈417
+3.56%
$ -- $ 8
May 20, 2025 $ 0.0₈403
-5.06%
$ -- $ 31,969
May 19, 2025 $ 0.0₈425
+1.17%
$ -- $ 1,199
May 17, 2025 $ 0.0₈417
-1.71%
$ -- $ 1
May 16, 2025 $ 0.0₈423
-0.57%
$ -- $ 3
May 15, 2025 $ 0.0₈425
+0.21%
$ -- $ 0
May 14, 2025 $ 0.0₈425
-0.35%
$ -- $ 1,190
May 13, 2025 $ 0.0₈432
+0.00%
$ -- $ 2,158
Apr 8, 2025 $ 0.0₈375
+0.00%
$ -- $ 19
Apr 1, 2025 $ 0.0₈377
-2.39%
$ -- $ 49,865
Mar 25, 2025 $ 0.0₈443
+1.37%
$ -- $ 63
Mar 18, 2025 $ 0.0₈475
+0.39%
$ -- $ 77
Mar 11, 2025 $ 0.0₈359
-1.92%
$ -- $ 36
Mar 4, 2025 $ 0.0₈441
+0.03%
$ -- $ 259
Feb 25, 2025 $ 0.0₈505
+0.10%
$ -- $ 24
Feb 18, 2025 $ 0.0₈987
+0.00%
$ -- $ 288,623
Feb 11, 2025 $ 0.0₈703
+0.00%
$ -- $ 409
Feb 4, 2025 $ 0.0₈621
+0.00%
$ -- $ 120,842
Jan 28, 2025 $ 0.0₈848
+0.00%
$ -- $ 11
Jan 26, 2025 $ 0.0₈865
-0.04%
$ -- $ 0
Jan 25, 2025 $ 0.0₈877
+2.17%
$ -- $ 0
Jan 24, 2025 $ 0.0₈873
+0.43%
$ -- $ 211
Jan 23, 2025 $ 0.0₈867
-1.71%
$ -- $ 98
Jan 22, 2025 $ 0.0₈882
+1.33%
$ -- $ 0.1
Jan 21, 2025 $ 0.0₈874
-0.05%
$ -- $ 84
Jan 20, 2025 $ 0.0₈863
+0.00%
$ -- $ 19
Jan 19, 2025 $ 0.0₈864
-3.23%
$ -- $ 23
Jan 18, 2025 $ 0.0₈884
-2.36%
$ -- $ 115
Download