CBET Token Historical Data

CBET
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₈234
+25.35%
$-- $1
May 2026 $0.00024
+7.87%
$-- $3.43 million
Apr 2026 $0.0₇128
+83.75%
$-- $4
Mar 2026 $0.0₈469
+212.58%
$-- $7
Jul 2025 $0.0₈344
-0.14%
$-- $0
Jun 2025 $0.0₈349
-1.40%
$-- $1,104
May 2025 $0.0₈43
-0.57%
$-- $36,548
Apr 2025 $0.0₈375
-2.87%
$-- $49,884
Mar 2025 $0.0₈443
+0.60%
$-- $435
Feb 2025 $0.0₈505
-18.72%
$-- $409,899
Jan 2025 $0.0₈848
-32.27%
$-- $806,186
Dec 2024 $0.0₇123
-82.45%
$-- $6.48 million
Nov 2024 $0.0₇7
-49.23%
$-- $5.13 million
Oct 2024 $0.0₆144
-12.53%
$-- $2.18 million
Sep 2024 $0.0₆178
+16.21%
$-- $328,086
Nov 2022 $0.0₇821
-1.90%
$-- $38,009
Download