CBET Token Historical Data

CBET
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₇128
+83.75%
$ -- $ 4
Mar 2026 $ 0.0₈469
+212.58%
$ -- $ 7
Jul 2025 $ 0.0₈344
-0.14%
$ -- $ 0
Jun 2025 $ 0.0₈349
-1.40%
$ -- $ 1,104
May 2025 $ 0.0₈43
-0.57%
$ -- $ 36,548
Apr 2025 $ 0.0₈375
-2.87%
$ -- $ 49,884
Mar 2025 $ 0.0₈443
+0.60%
$ -- $ 435
Feb 2025 $ 0.0₈505
-18.72%
$ -- $ 409,899
Jan 2025 $ 0.0₈848
-32.27%
$ -- $ 806,186
Dec 2024 $ 0.0₇123
-82.45%
$ -- $ 6.48 million
Nov 2024 $ 0.0₇7
-49.23%
$ -- $ 5.13 million
Oct 2024 $ 0.0₆144
-12.53%
$ -- $ 2.18 million
Sep 2024 $ 0.0₆178
+16.21%
$ -- $ 328,086
Nov 2022 $ 0.0₇821
-1.90%
$ -- $ 38,009
Download