CBET Token Historical Data

CBET
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.0₈234
+25.35%
$-- $1
May 18 $0.00024
+2.28%
$-- $608
May 11 $0.00022
+7.30%
$-- $4,133
May 4 $0.000201
-12.42%
$201 $3.42 million
Apr 27 $0.000222
+1.74M%
$-- $0
Apr 6 $0.0₇115
-3.08%
$-- $1
Mar 30 $0.0₈724
+147.82%
$-- $7
Mar 23 $0.0₈159
+0.00%
$-- $1
Mar 16 $0.0₈15
+0.00%
$-- $2
Jul 14 $0.0₈344
-0.14%
$-- $0
Jun 16 $0.0₈347
-5.17%
$-- $1,010
Jun 9 $0.0₈37
+0.70%
$-- $30
Jun 2 $0.0₈358
+1.27%
$-- $62
May 19 $0.0₈43
+2.30%
$-- $33,196
May 12 $0.0₈417
-3.58%
$-- $3,352
Apr 7 $0.0₈375
+0.00%
$-- $19
Mar 31 $0.0₈377
-2.39%
$-- $49,865
Mar 24 $0.0₈443
+1.37%
$-- $63
Mar 17 $0.0₈475
+0.39%
$-- $77
Mar 10 $0.0₈359
-1.92%
$-- $36
Mar 3 $0.0₈441
+0.03%
$-- $259
Feb 24 $0.0₈505
+0.10%
$-- $24
Feb 17 $0.0₈987
+0.00%
$-- $288,623
Feb 10 $0.0₈703
+0.00%
$-- $409
Feb 3 $0.0₈621
+0.00%
$-- $120,842
Jan 27 $0.0₈848
+0.00%
$-- $11
Jan 20 $0.0₈877
+1.58%
$-- $411
Jan 13 $0.0₈884
-26.21%
$-- $652,447
Jan 6 $0.0₇112
-2.40%
$-- $84,731
Dec 30 $0.0₇119
-1.88%
$-- $128,986
Dec 23 $0.0₇125
+13.18%
$-- $79,612
Dec 16 $0.0₇113
-11.24%
$-- $756
Dec 9 $0.0₇124
-73.68%
$-- $3.89 million
Dec 2 $0.0₇475
-32.30%
$-- $2.51 million
Nov 25 $0.0₇703
-41.59%
$-- $3.09 million
Nov 18 $0.0₆118
-1.78%
$-- $486,460
Nov 11 $0.0₆12
-11.34%
$-- $678,674
Nov 4 $0.0₆135
+1.76%
$-- $769,496
Oct 28 $0.0₆133
-9.27%
$-- $163,309
Oct 21 $0.0₆146
-7.02%
$-- $270,739
Oct 14 $0.0₆157
-5.93%
$-- $811,609
Oct 7 $0.0₆171
-2.62%
$-- $620,919
Sep 30 $0.0₆168
+2.44%
$-- $169,380
Sep 23 $0.0₆178
-2.99%
$-- $175,249
Sep 9 $0.0₆153
+0.15%
$-- $152,836
Nov 14 $0.0₇821
-1.90%
$-- $38,009
Download