CBET Token Historical Data

CBET Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.0₈867
-1.71%
$-- $98
Jan 22, 2025 $0.0₈882
+1.33%
$-- $0.1
Jan 21, 2025 $0.0₈874
-0.05%
$-- $84
Jan 20, 2025 $0.0₈863
+0.00%
$-- $19
Jan 19, 2025 $0.0₈864
-3.23%
$-- $23
Jan 18, 2025 $0.0₈884
-2.36%
$-- $115
Jan 17, 2025 $0.0₈899
-10.29%
$-- $319,334
Jan 16, 2025 $0.0₇102
-2.97%
$-- $15,389
Jan 15, 2025 $0.0₇102
-13.17%
$-- $317,269
Jan 14, 2025 $0.0₇116
+2.86%
$-- $191
Jan 13, 2025 $0.0₇114
-4.42%
$-- $149
Jan 12, 2025 $0.0₇112
+0.22%
$-- $49
Jan 11, 2025 $0.0₇112
-2.16%
$-- $5,698
Jan 10, 2025 $0.0₇117
+0.51%
$-- $35,862
Jan 9, 2025 $0.0₇118
-5.02%
$-- $29,502
Jan 8, 2025 $0.0₇125
+6.44%
$-- $9
Jan 7, 2025 $0.0₇118
-4.56%
$-- $10,186
Jan 6, 2025 $0.0₇122
+6.86%
$-- $3,474
Jan 5, 2025 $0.0₇115
-2.47%
$-- $42
Jan 4, 2025 $0.0₇119
-4.99%
$-- $6,342
Jan 3, 2025 $0.0₇124
+1.59%
$-- $37,349
Jan 2, 2025 $0.0₇125
-0.53%
$-- $24,597
Jan 1, 2025 $0.0₇124
-1.06%
$-- $185
Dec 31, 2024 $0.0₇126
+3.18%
$-- $60,512
Dec 30, 2024 $0.0₇123
+1.54%
$-- $0.1
Dec 29, 2024 $0.0₇122
-2.85%
$-- $55
Dec 28, 2024 $0.0₇125
+2.19%
$-- $8,342
Dec 27, 2024 $0.0₇123
+2.38%
$-- $24,564
Dec 26, 2024 $0.0₇121
-1.24%
$-- $18,708
Dec 25, 2024 $0.0₇123
+1.08%
$-- $188
Dec 24, 2024 $0.0₇123
+2.52%
$-- $27,782
Dec 23, 2024 $0.0₇121
+9.29%
$-- $29
Dec 22, 2024 $0.0₇116
+2.25%
$-- $20
Dec 21, 2024 $0.0₇113
-3.30%
$-- $36
Dec 20, 2024 $0.0₇115
-0.29%
$-- $35
Dec 19, 2024 $0.0₇115
-4.54%
$-- $8
Dec 18, 2024 $0.0₇12
-3.60%
$-- $28
Dec 17, 2024 $0.0₇125
+0.30%
$-- $84
Dec 16, 2024 $0.0₇126
-1.25%
$-- $564
Dec 15, 2024 $0.0₇125
+0.26%
$-- $3
Dec 14, 2024 $0.0₇124
-2.45%
$-- $8
Dec 13, 2024 $0.0₇127
-17.58%
$-- $599,945
Dec 12, 2024 $0.0₇153
-1.70%
$-- $385
Dec 11, 2024 $0.0₇155
+5.05%
$-- $1,078
Dec 10, 2024 $0.0₇147
-40.12%
$-- $1.1 million
Dec 9, 2024 $0.0₇23
-51.27%
$-- $2.19 million
Dec 8, 2024 $0.0₇476
+0.79%
$-- $185
Dec 7, 2024 $0.0₇475
+3.50%
$-- $2,924
Dec 6, 2024 $0.0₇457
+2.22%
$-- $393
Dec 5, 2024 $0.0₇449
-4.14%
$-- $2.5 million