CBET Token Historical Data

CBET Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.0₇785
+13.95%
$-- $202
Dec 2, 2024 $0.0₇688
-1.89%
$-- $81
Dec 1, 2024 $0.0₇703
+0.26%
$-- $750
Nov 30, 2024 $0.0₇703
+0.44%
$-- $229
Nov 29, 2024 $0.0₇7
-37.82%
$-- $2.71 million
Nov 28, 2024 $0.0₆113
+1.05%
$-- $283
Nov 27, 2024 $0.0₆111
-0.13%
$-- $374,590
Nov 26, 2024 $0.0₆112
-3.19%
$-- $446
Nov 25, 2024 $0.0₆116
-3.85%
$-- $5,488
Nov 24, 2024 $0.0₆12
+1.81%
$-- $448
Nov 23, 2024 $0.0₆118
+2.89%
$-- $374
Nov 22, 2024 $0.0₆115
+0.77%
$-- $2,969
Nov 21, 2024 $0.0₆114
-3.76%
$-- $477,841
Nov 20, 2024 $0.0₆119
+2.91%
$-- $4,475
Nov 19, 2024 $0.0₆117
-3.06%
$-- $298
Nov 18, 2024 $0.0₆121
+0.52%
$-- $502
Nov 17, 2024 $0.0₆121
-0.36%
$-- $1,627
Nov 16, 2024 $0.0₆12
-1.27%
$-- $1,434
Nov 15, 2024 $0.0₆121
-0.12%
$-- $218
Nov 14, 2024 $0.0₆121
-3.01%
$-- $260,278
Nov 13, 2024 $0.0₆125
-6.54%
$-- $343,414
Nov 12, 2024 $0.0₆134
-3.25%
$-- $3,770
Nov 11, 2024 $0.0₆137
+1.67%
$-- $69,560
Nov 10, 2024 $0.0₆135
+0.23%
$-- $36,636
Nov 9, 2024 $0.0₆135
-2.01%
$-- $544,720
Nov 8, 2024 $0.0₆138
-0.27%
$-- $10,205
Nov 7, 2024 $0.0₆138
-2.44%
$-- $211,325
Nov 6, 2024 $0.0₆141
+2.44%
$-- $2,381
Nov 5, 2024 $0.0₆14
+18.14%
$-- $482
Nov 4, 2024 $0.0₆133
+0.29%
$-- $381
Nov 3, 2024 $0.0₆133
-6.00%
$-- $380
Nov 2, 2024 $0.0₆14
+1.25%
$-- $0
Nov 1, 2024 $0.0₆139
+0.63%
$-- $72,075
Oct 31, 2024 $0.0₆137
-4.93%
$-- $54
Oct 30, 2024 $0.0₆144
-2.44%
$-- $8,696
Oct 29, 2024 $0.0₆146
+1.21%
$-- $325
Oct 28, 2024 $0.0₆145
-0.90%
$-- $81,779
Oct 27, 2024 $0.0₆142
-2.30%
$-- $40,656
Oct 26, 2024 $0.0₆146
+0.40%
$-- $41,173
Oct 25, 2024 $0.0₆142
-9.37%
$-- $79,283
Oct 24, 2024 $0.0₆155
+3.89%
$-- $2,236
Oct 23, 2024 $0.0₆149
-4.30%
$-- $90,815
Oct 22, 2024 $0.0₆157
-0.61%
$-- $54,837
Oct 21, 2024 $0.0₆158
+0.64%
$-- $2,394
Oct 20, 2024 $0.0₆157
-6.85%
$-- $180,968
Oct 19, 2024 $0.0₆164
-1.73%
$-- $43,478
Oct 18, 2024 $0.0₆169
+1.48%
$-- $1,896
Oct 17, 2024 $0.0₆168
-4.48%
$-- $1,924
Oct 16, 2024 $0.0₆175
+3.61%
$-- $139,410
Oct 15, 2024 $0.0₆169
-1.62%
$-- $351,882