CBET Token Historical Data

CBET Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.0₆172
+2.93%
$-- $92,051
Oct 13, 2024 $0.0₆167
-2.47%
$-- $179,211
Oct 12, 2024 $0.0₆171
-56.15%
$-- $178,010
Oct 11, 2024 $0.0₆38
+120.80%
$-- $10,519
Oct 10, 2024 $0.0₆17
-0.92%
$-- $85,440
Oct 9, 2024 $0.0₆171
-1.13%
$-- $85,531
Oct 8, 2024 $0.0₆176
+2.67%
$-- $116,776
Oct 7, 2024 $0.0₆171
-2.54%
$-- $144,643
Oct 4, 2024 $0.0₆168
+2.14%
$-- $72,114
Oct 3, 2024 $0.0₆165
+0.25%
$-- $97,266
Sep 26, 2024 $0.0₆178
+0.02%
$-- $87,623
Sep 25, 2024 $0.0₆177
-3.10%
$-- $87,627
Sep 10, 2024 $0.0₆153
+0.23%
$-- $76,444
Sep 9, 2024 $0.0₆153
+0.01%
$-- $76,392
Nov 16, 2022 $0.0₇821
-1.90%
$-- $38,009
Download