CBET Token Historical Data

CBET
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $0.0₈234
+25.35%
$-- $1
May 20, 2026 $0.00024
+0.00%
$-- $621
May 19, 2026 $0.000234
+0.00%
$234 $152
May 13, 2026 $0.00022
+11.05%
$-- $513
May 12, 2026 $0.000214
+0.70%
$-- $2,043
May 11, 2026 $0.000213
+3.65%
$213 $3,925
May 10, 2026 $0.000201
-0.84%
$201 $134
May 6, 2026 $0.000231
+0.98%
$231 $7.56 million
May 1, 2026 $0.000222
+0.00%
$-- $38
Apr 29, 2026 $0.0₇128
+0.00%
$-- $1
Apr 11, 2026 $0.0₇115
-3.08%
$-- $1
Apr 1, 2026 $0.0₈724
+4.06%
$-- $2
Mar 31, 2026 $0.0₈469
+60.61%
$-- $5
Mar 28, 2026 $0.0₈159
+0.00%
$-- $1
Mar 21, 2026 $0.0₈15
+0.00%
$-- $2
Jul 14, 2025 $0.0₈344
-0.14%
$-- $0
Jul 13, 2025 $0.0₈344
+0.03%
$-- $0
Jun 22, 2025 $0.0₈349
+0.78%
$-- $2
Jun 21, 2025 $0.0₈347
-2.16%
$-- $2
Jun 20, 2025 $0.0₈355
-0.52%
$-- $892
Jun 19, 2025 $0.0₈356
+0.10%
$-- $36
Jun 18, 2025 $0.0₈357
-2.56%
$-- $79
Jun 11, 2025 $0.0₈37
-0.52%
$-- $15
Jun 10, 2025 $0.0₈37
+0.92%
$-- $15
Jun 7, 2025 $0.0₈358
+1.01%
$-- $31
Jun 6, 2025 $0.0₈357
+0.77%
$-- $31
May 23, 2025 $0.0₈43
+0.53%
$-- $10
May 22, 2025 $0.0₈427
+2.36%
$-- $10
May 21, 2025 $0.0₈417
+3.56%
$-- $8
May 20, 2025 $0.0₈403
-5.06%
$-- $31,969
May 19, 2025 $0.0₈425
+1.17%
$-- $1,199
May 17, 2025 $0.0₈417
-1.71%
$-- $1
May 16, 2025 $0.0₈423
-0.57%
$-- $3
May 15, 2025 $0.0₈425
+0.21%
$-- $0
May 14, 2025 $0.0₈425
-0.35%
$-- $1,190
May 13, 2025 $0.0₈432
+0.00%
$-- $2,158
Apr 8, 2025 $0.0₈375
+0.00%
$-- $19
Apr 1, 2025 $0.0₈377
-2.39%
$-- $49,865
Mar 25, 2025 $0.0₈443
+1.37%
$-- $63
Mar 18, 2025 $0.0₈475
+0.39%
$-- $77
Mar 11, 2025 $0.0₈359
-1.92%
$-- $36
Mar 4, 2025 $0.0₈441
+0.03%
$-- $259
Feb 25, 2025 $0.0₈505
+0.10%
$-- $24
Feb 18, 2025 $0.0₈987
+0.00%
$-- $288,623
Feb 11, 2025 $0.0₈703
+0.00%
$-- $409
Feb 4, 2025 $0.0₈621
+0.00%
$-- $120,842
Jan 28, 2025 $0.0₈848
+0.00%
$-- $11
Jan 26, 2025 $0.0₈865
-0.04%
$-- $0
Jan 25, 2025 $0.0₈877
+2.17%
$-- $0
Jan 24, 2025 $0.0₈873
+0.43%
$-- $211
Download