AMC Entertainment Historical Data

rAMC
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 2.26
+0.44%
$ -- $ 75.04 million
Jul 23, 2026 $ 2.25
+0.00%
$ 207 $ 75.03 million
Jul 22, 2026 $ 2.25
+0.90%
$ 208 $ 71.78 million
Jul 21, 2026 $ 2.23
-8.98%
$ 205 $ 116.87 million
Jul 20, 2026 $ 2.45
+25.64%
$ 227 $ 257.63 million
Jul 19, 2026 $ 1.95
+0.00%
$ 181 $ 45.98 million
Jul 18, 2026 $ 1.95
+0.00%
$ 180 $ 45.98 million
Jul 17, 2026 $ 1.95
-3.94%
$ 180 $ 56.17 million
Jul 16, 2026 $ 2.03
-1.93%
$ 190 $ 68.95 million
Jul 15, 2026 $ 2.07
+5.61%
$ 191 $ 83.69 million
Jul 14, 2026 $ 1.96
+4.81%
$ 181 $ 55.98 million
Jul 13, 2026 $ 1.87
-1.06%
$ 172 $ 45.05 million
Jul 12, 2026 $ 1.89
+0.00%
$ 174 $ 45.97 million
Jul 11, 2026 $ 1.89
+0.00%
$ 174 $ 46.41 million
Jul 10, 2026 $ 1.89
-1.56%
$ 174 $ 46.4 million
Jul 9, 2026 $ 1.92
+3.23%
$ 177 $ 70.65 million
Jul 8, 2026 $ 1.86
+8.14%
$ 171 $ 143.8 million
Jul 7, 2026 $ 1.72
-1.15%
$ 159 $ 90.04 million
Jul 6, 2026 $ 1.74
-6.95%
$ 160 $ 121.93 million
Jul 5, 2026 $ 1.87
+0.00%
$ 172 $ 100.89 million
Jul 4, 2026 $ 1.87
+0.00%
$ 172 $ 100.89 million
Jul 3, 2026 $ 1.87
-1.06%
$ 172 $ 101.63 million
Jul 2, 2026 $ 1.89
-2.07%
$ 172 $ 101.61 million
Jul 1, 2026 $ 1.93
-0.52%
$ 178 $ 63.49 million
Jun 30, 2026 $ 1.94
-5.37%
$ 179 $ 61.26 million
Jun 29, 2026 $ 2.05
-4.65%
$ 189 $ 86.63 million
Jun 28, 2026 $ 2.15
+0.00%
$ 198 $ 137.8 million
Jun 27, 2026 $ 2.15
+0.00%
$ 198 $ 138.07 million
Jun 26, 2026 $ 2.15
+14.97%
$ 198 $ 138.06 million
Jun 25, 2026 $ 1.87
-6.50%
$ 172 $ 116.29 million
Jun 24, 2026 $ 2
-4.31%
$ 184 $ 97.73 million
Jun 23, 2026 $ 2.09
-23.44%
$ 193 $ 243.79 million
Jun 22, 2026 $ 2.73
-2.15%
$ 252 $ 139.67 million
Jun 21, 2026 $ 2.79
+0.00%
$ 257 $ 11.4 million
Jun 20, 2026 $ 2.79
+0.00%
$ 257 $ 11.4 million
Jun 19, 2026 $ 2.79
+0.00%
$ 257 $ 225.78 million
Jun 18, 2026 $ 2.79
+3.33%
$ 257 $ 225.74 million
Jun 17, 2026 $ 2.7
+9.31%
$ 249 $ 185.48 million
Jun 16, 2026 $ 2.47
+8.33%
$ 228 $ 120.56 million
Jun 15, 2026 $ 2.28
-1.72%
$ 210 $ 93.69 million
Jun 14, 2026 $ 2.32
+0.00%
$ 216 $ 8.7 million
Jun 13, 2026 $ 2.32
+0.00%
$ 214 $ 105.9 million
Jun 12, 2026 $ 2.32
+3.11%
$ 214 $ 105.89 million
Jun 11, 2026 $ 2.25
+9.22%
$ 207 $ 133.54 million
Jun 10, 2026 $ 2.06
+5.10%
$ 190 $ 87.28 million
Jun 9, 2026 $ 1.96
+8.29%
$ 181 $ 76.34 million
Jun 8, 2026 $ 1.81
-0.55%
$ 167 $ 29.6 million
Jun 7, 2026 $ 1.82
+0.00%
$ 168 $ 2.8 million
Jun 6, 2026 $ 1.82
+0.00%
$ 168 $ 48.81 million
Jun 5, 2026 $ 1.82
-7.14%
$ 168 $ 48.81 million
Download