AMC Entertainment Historical Data

rAMC
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $2.26
+0.44%
$-- $75.04 million
Jul 23, 2026 $2.25
+0.00%
$207 $75.03 million
Jul 22, 2026 $2.25
+0.90%
$208 $71.78 million
Jul 21, 2026 $2.23
-8.98%
$205 $116.87 million
Jul 20, 2026 $2.45
+25.64%
$227 $257.63 million
Jul 19, 2026 $1.95
+0.00%
$181 $45.98 million
Jul 18, 2026 $1.95
+0.00%
$180 $45.98 million
Jul 17, 2026 $1.95
-3.94%
$180 $56.17 million
Jul 16, 2026 $2.03
-1.93%
$190 $68.95 million
Jul 15, 2026 $2.07
+5.61%
$191 $83.69 million
Jul 14, 2026 $1.96
+4.81%
$181 $55.98 million
Jul 13, 2026 $1.87
-1.06%
$172 $45.05 million
Jul 12, 2026 $1.89
+0.00%
$174 $45.97 million
Jul 11, 2026 $1.89
+0.00%
$174 $46.41 million
Jul 10, 2026 $1.89
-1.56%
$174 $46.4 million
Jul 9, 2026 $1.92
+3.23%
$177 $70.65 million
Jul 8, 2026 $1.86
+8.14%
$171 $143.8 million
Jul 7, 2026 $1.72
-1.15%
$159 $90.04 million
Jul 6, 2026 $1.74
-6.95%
$160 $121.93 million
Jul 5, 2026 $1.87
+0.00%
$172 $100.89 million
Jul 4, 2026 $1.87
+0.00%
$172 $100.89 million
Jul 3, 2026 $1.87
-1.06%
$172 $101.63 million
Jul 2, 2026 $1.89
-2.07%
$172 $101.61 million
Jul 1, 2026 $1.93
-0.52%
$178 $63.49 million
Jun 30, 2026 $1.94
-5.37%
$179 $61.26 million
Jun 29, 2026 $2.05
-4.65%
$189 $86.63 million
Jun 28, 2026 $2.15
+0.00%
$198 $137.8 million
Jun 27, 2026 $2.15
+0.00%
$198 $138.07 million
Jun 26, 2026 $2.15
+14.97%
$198 $138.06 million
Jun 25, 2026 $1.87
-6.50%
$172 $116.29 million
Jun 24, 2026 $2
-4.31%
$184 $97.73 million
Jun 23, 2026 $2.09
-23.44%
$193 $243.79 million
Jun 22, 2026 $2.73
-2.15%
$252 $139.67 million
Jun 21, 2026 $2.79
+0.00%
$257 $11.4 million
Jun 20, 2026 $2.79
+0.00%
$257 $11.4 million
Jun 19, 2026 $2.79
+0.00%
$257 $225.78 million
Jun 18, 2026 $2.79
+3.33%
$257 $225.74 million
Jun 17, 2026 $2.7
+9.31%
$249 $185.48 million
Jun 16, 2026 $2.47
+8.33%
$228 $120.56 million
Jun 15, 2026 $2.28
-1.72%
$210 $93.69 million
Jun 14, 2026 $2.32
+0.00%
$216 $8.7 million
Jun 13, 2026 $2.32
+0.00%
$214 $105.9 million
Jun 12, 2026 $2.32
+3.11%
$214 $105.89 million
Jun 11, 2026 $2.25
+9.22%
$207 $133.54 million
Jun 10, 2026 $2.06
+5.10%
$190 $87.28 million
Jun 9, 2026 $1.96
+8.29%
$181 $76.34 million
Jun 8, 2026 $1.81
-0.55%
$167 $29.6 million
Jun 7, 2026 $1.82
+0.00%
$168 $2.8 million
Jun 6, 2026 $1.82
+0.00%
$168 $48.81 million
Jun 5, 2026 $1.82
-7.14%
$168 $48.81 million
Download