AMC Entertainment Historical Data

rAMC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 1.82
+0.00%
$ 168 $ 48.81 million
Today, at 5 AM $ 1.82
+0.00%
$ 168 $ 48.81 million
Today, at 4 AM $ 1.82
+0.00%
$ 168 $ 48.81 million
Today, at 3 AM $ 1.82
+0.00%
$ 168 $ 48.81 million
Today, at 2 AM $ 1.82
+0.00%
$ 168 $ 48.81 million
Today, at 1 AM $ 1.82
+0.00%
$ 168 $ 48.81 million
Today, at 12 AM $ 1.82
+0.00%
$ 168 $ 48.81 million
Yesterday, at 11 PM $ 1.82
+0.00%
$ 168 $ 48.81 million
Yesterday, at 10 PM $ 1.82
+0.00%
$ 168 $ 48.75 million
Yesterday, at 9 PM $ 1.82
+1.68%
$ 168 $ 48.65 million
Yesterday, at 8 PM $ 1.79
+0.00%
$ 165 $ 48.38 million
Yesterday, at 7 PM $ 1.79
+1.13%
$ 165 $ 45.16 million
Yesterday, at 6 PM $ 1.77
-0.56%
$ 163 $ 40.42 million
Yesterday, at 5 PM $ 1.78
+0.56%
$ 164 $ 36.9 million
Yesterday, at 4 PM $ 1.77
-1.12%
$ 163 $ 34.31 million
Yesterday, at 3 PM $ 1.79
+0.00%
$ 165 $ 27.39 million
Yesterday, at 2 PM $ 1.79
-2.72%
$ 165 $ 19.55 million
Yesterday, at 1 PM $ 1.84
-6.12%
$ 170 $ 9.45 million
Yesterday, at 12 PM $ 1.96
-0.51%
$ 181 $ 568,557
Yesterday, at 11 AM $ 1.97
+0.00%
$ 182 $ 370,359
Yesterday, at 10 AM $ 1.97
+0.51%
$ 182 $ 111,366
Download