AMC Entertainment Historical Data

rAMC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 1.87
+0.00%
$ 172 $ 101.63 million
Jul 3, 7 AM $ 1.87
+0.00%
$ 172 $ 101.63 million
Jul 3, 6 AM $ 1.87
+0.00%
$ 172 $ 101.63 million
Jul 3, 5 AM $ 1.87
+0.00%
$ 172 $ 101.63 million
Jul 3, 4 AM $ 1.87
+0.00%
$ 172 $ 101.63 million
Jul 3, 3 AM $ 1.87
+0.00%
$ 172 $ 101.63 million
Jul 3, 2 AM $ 1.87
+0.00%
$ 172 $ 101.63 million
Jul 3, 1 AM $ 1.87
+0.00%
$ 172 $ 101.63 million
Jul 3, 12 AM $ 1.87
-1.06%
$ 172 $ 101.63 million
Jul 2, 11 PM $ 1.89
+0.00%
$ 174 $ 101.61 million
Jul 2, 10 PM $ 1.89
+0.00%
$ 174 $ 101.51 million
Jul 2, 9 PM $ 1.89
+0.00%
$ 174 $ 101.45 million
Jul 2, 8 PM $ 1.89
+0.00%
$ 174 $ 101.43 million
Jul 2, 7 PM $ 1.89
+1.07%
$ 174 $ 98.44 million
Jul 2, 6 PM $ 1.87
+0.54%
$ 172 $ 81.72 million
Jul 2, 5 PM $ 1.86
-1.06%
$ 171 $ 76.47 million
Jul 2, 4 PM $ 1.88
+0.00%
$ 173 $ 64.44 million
Jul 2, 3 PM $ 1.88
-1.57%
$ 173 $ 54.23 million
Jul 2, 2 PM $ 1.91
-1.04%
$ 176 $ 28.07 million
Jul 2, 1 PM $ 1.93
+0.00%
$ 178 $ 8.75 million
Jul 2, 12 PM $ 1.93
+0.00%
$ 178 $ 488,333
Jul 2, 11 AM $ 1.93
+0.52%
$ 178 $ 188,292
Jul 2, 10 AM $ 1.92
-0.52%
$ 177 $ 108,934
Jul 2, 9 AM $ 1.93
+0.00%
$ 178 $ 60,228
Jul 2, 8 AM $ 1.93
+1.05%
$ 178 $ 41,231
Jul 2, 7 AM $ 1.91
-0.52%
$ 176 $ 63.49 million
Jul 2, 6 AM $ 1.92
-0.52%
$ 177 $ 63.49 million
Jul 2, 5 AM $ 1.93
+0.52%
$ 178 $ 63.49 million
Jul 2, 4 AM $ 1.92
-0.52%
$ 177 $ 63.49 million
Jul 2, 3 AM $ 1.93
-0.52%
$ 178 $ 63.49 million
Jul 2, 2 AM $ 1.94
+0.52%
$ 179 $ 63.49 million
Jul 2, 1 AM $ 1.93
-0.52%
$ 178 $ 63.49 million
Jul 2, 12 AM $ 1.94
+0.52%
$ 179 $ 63.49 million
Jul 1, 11 PM $ 1.93
+0.00%
$ 178 $ 63.49 million
Jul 1, 10 PM $ 1.93
+0.00%
$ 178 $ 63.41 million
Jul 1, 9 PM $ 1.93
+0.00%
$ 178 $ 63.31 million
Jul 1, 8 PM $ 1.93
+0.00%
$ 178 $ 63.24 million
Jul 1, 7 PM $ 1.93
+0.00%
$ 178 $ 57.9 million
Jul 1, 6 PM $ 1.93
+2.12%
$ 178 $ 51.29 million
Jul 1, 5 PM $ 1.89
+2.16%
$ 174 $ 43.3 million
Jul 1, 4 PM $ 1.85
-3.65%
$ 171 $ 38.5 million
Jul 1, 3 PM $ 1.92
+1.59%
$ 177 $ 31.38 million
Jul 1, 2 PM $ 1.9
+1.06%
$ 175 $ 23.03 million
Jul 1, 1 PM $ 1.88
-1.57%
$ 173 $ 11.05 million
Jul 1, 12 PM $ 1.91
-0.52%
$ 176 $ 685,043
Jul 1, 11 AM $ 1.92
+0.00%
$ 177 $ 310,075
Jul 1, 10 AM $ 1.92
+0.00%
$ 177 $ 102,928
Jul 1, 9 AM $ 1.92
-0.52%
$ 177 $ 82,654
Jul 1, 8 AM $ 1.93
+0.52%
$ 178 $ 37,863
Jul 1, 7 AM $ 1.92
-0.52%
$ 177 $ 61.27 million