Coinranking
AMC Entertainment Historical Data
rAMC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $ 1.93 | +0.52% | ||
| Jul 1, 5 AM | $ 1.92 | +0.00% | ||
| Jul 1, 4 AM | $ 1.92 | -0.52% | ||
| Jul 1, 3 AM | $ 1.93 | +0.52% | ||
| Jul 1, 2 AM | $ 1.92 | +0.52% | ||
| Jul 1, 1 AM | $ 1.91 | -1.55% | ||
| Jul 1, 12 AM | $ 1.94 | +0.00% | ||
| Jun 30, 11 PM | $ 1.94 | +0.52% | ||
| Jun 30, 10 PM | $ 1.93 | +0.00% | ||
| Jun 30, 9 PM | $ 1.93 | +0.52% | ||
| Jun 30, 8 PM | $ 1.93 | +1.05% | ||
| Jun 30, 7 PM | $ 1.91 | -0.52% | ||
| Jun 30, 6 PM | $ 1.92 | +0.00% | ||
| Jun 30, 5 PM | $ 1.92 | -2.54% | ||
| Jun 30, 4 PM | $ 1.97 | +0.00% | ||
| Jun 30, 3 PM | $ 1.97 | +0.51% | ||
| Jun 30, 2 PM | $ 1.96 | -3.45% | ||
| Jun 30, 1 PM | $ 2.03 | +0.50% | ||
| Jun 30, 12 PM | $ 2.02 | -0.98% | ||
| Jun 30, 11 AM | $ 2.04 | +0.00% | ||
| Jun 30, 10 AM | $ 2.04 | -0.49% | ||
| Jun 30, 9 AM | $ 2.05 | +0.00% | ||
| Jun 30, 8 AM | $ 2.05 | +0.00% | ||
| Jun 30, 7 AM | $ 2.05 | -0.97% | ||
| Jun 30, 6 AM | $ 2.07 | +0.49% | ||
| Jun 30, 5 AM | $ 2.06 | +0.49% | ||
| Jun 30, 4 AM | $ 2.05 | -0.97% | ||
| Jun 30, 3 AM | $ 2.07 | +0.49% | ||
| Jun 30, 2 AM | $ 2.06 | -0.48% | ||
| Jun 30, 1 AM | $ 2.07 | +0.98% | ||
| Jun 30, 12 AM | $ 2.05 | +0.00% | ||
| Jun 29, 11 PM | $ 2.05 | +0.00% | ||
| Jun 29, 10 PM | $ 2.05 | +0.00% | ||
| Jun 29, 9 PM | $ 2.05 | +0.00% | ||
| Jun 29, 8 PM | $ 2.05 | +0.99% | ||
| Jun 29, 7 PM | $ 2.04 | -3.32% | ||
| Jun 29, 6 PM | $ 2.11 | +2.43% | ||
| Jun 29, 5 PM | $ 2.06 | +1.48% | ||
| Jun 29, 4 PM | $ 2.03 | +0.00% | ||
| Jun 29, 3 PM | $ 2.03 | -3.33% | ||
| Jun 29, 2 PM | $ 2.1 | -0.94% | ||
| Jun 29, 1 PM | $ 2.12 | -3.64% | ||
| Jun 29, 12 PM | $ 2.2 | +0.46% | ||
| Jun 29, 11 AM | $ 2.19 | +0.00% | ||
| Jun 29, 10 AM | $ 2.19 | -0.90% | ||
| Jun 29, 9 AM | $ 2.21 | +0.00% | ||
| Jun 29, 8 AM | $ 2.21 | +2.79% | ||
| Jun 29, 7 AM | $ 2.15 | -1.38% | ||
| Jun 29, 6 AM | $ 2.18 | +0.46% | ||
| Jun 29, 5 AM | $ 2.17 | -1.36% | ||