Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMC Entertainment Historical Data

rAMC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $1.93
+0.52%
$178 $61.27 million
Jul 1, 5 AM $1.92
+0.00%
$177 $61.27 million
Jul 1, 4 AM $1.92
-0.52%
$177 $61.27 million
Jul 1, 3 AM $1.93
+0.52%
$178 $61.27 million
Jul 1, 2 AM $1.92
+0.52%
$177 $61.27 million
Jul 1, 1 AM $1.91
-1.55%
$176 $61.27 million
Jul 1, 12 AM $1.94
+0.00%
$179 $61.27 million
Jun 30, 11 PM $1.94
+0.52%
$179 $61.26 million
Jun 30, 10 PM $1.93
+0.00%
$178 $61.11 million
Jun 30, 9 PM $1.93
+0.52%
$178 $61 million
Jun 30, 8 PM $1.93
+1.05%
$178 $60.86 million
Jun 30, 7 PM $1.91
-0.52%
$176 $53.68 million
Jun 30, 6 PM $1.92
+0.00%
$177 $44.01 million
Jun 30, 5 PM $1.92
-2.54%
$177 $38.09 million
Jun 30, 4 PM $1.97
+0.00%
$182 $28.66 million
Jun 30, 3 PM $1.97
+0.51%
$182 $24.97 million
Jun 30, 2 PM $1.96
-3.45%
$181 $19.57 million
Jun 30, 1 PM $2.03
+0.50%
$187 $8.1 million
Jun 30, 12 PM $2.02
-0.98%
$186 $684,195
Jun 30, 11 AM $2.04
+0.00%
$188 $325,538
Jun 30, 10 AM $2.04
-0.49%
$188 $125,847
Jun 30, 9 AM $2.05
+0.00%
$189 $84,233
Jun 30, 8 AM $2.05
+0.00%
$189 $61,538
Jun 30, 7 AM $2.05
-0.97%
$189 $86.63 million
Jun 30, 6 AM $2.07
+0.49%
$191 $86.63 million
Jun 30, 5 AM $2.06
+0.49%
$190 $86.63 million
Jun 30, 4 AM $2.05
-0.97%
$189 $86.63 million
Jun 30, 3 AM $2.07
+0.49%
$191 $86.63 million
Jun 30, 2 AM $2.06
-0.48%
$190 $86.63 million
Jun 30, 1 AM $2.07
+0.98%
$191 $86.63 million
Jun 30, 12 AM $2.05
+0.00%
$189 $86.63 million
Jun 29, 11 PM $2.05
+0.00%
$189 $86.63 million
Jun 29, 10 PM $2.05
+0.00%
$189 $86.54 million
Jun 29, 9 PM $2.05
+0.00%
$189 $86.17 million
Jun 29, 8 PM $2.05
+0.99%
$189 $85.93 million
Jun 29, 7 PM $2.04
-3.32%
$188 $79.57 million
Jun 29, 6 PM $2.11
+2.43%
$195 $67.12 million
Jun 29, 5 PM $2.06
+1.48%
$190 $58.02 million
Jun 29, 4 PM $2.03
+0.00%
$187 $52.11 million
Jun 29, 3 PM $2.03
-3.33%
$187 $46.22 million
Jun 29, 2 PM $2.1
-0.94%
$194 $34.14 million
Jun 29, 1 PM $2.12
-3.64%
$195 $19.43 million
Jun 29, 12 PM $2.2
+0.46%
$203 $1.19 million
Jun 29, 11 AM $2.19
+0.00%
$202 $860,609
Jun 29, 10 AM $2.19
-0.90%
$202 $252,351
Jun 29, 9 AM $2.21
+0.00%
$204 $217,493
Jun 29, 8 AM $2.21
+2.79%
$204 $172,580
Jun 29, 7 AM $2.15
-1.38%
$198 $130,707
Jun 29, 6 AM $2.18
+0.46%
$201 $129,767
Jun 29, 5 AM $2.17
-1.36%
$200 $123,178