Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMC Entertainment Historical Data

rAMC Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 4 AM $2.2
+0.00%
$203 $122,021
Jun 29, 3 AM $2.2
-0.45%
$203 $82,391
Jun 29, 2 AM $2.21
-1.78%
$204 $80,257
Jun 29, 1 AM $2.25
+2.74%
$207 $75,179
Jun 29, 12 AM $2.19
+1.86%
$202 $65,261
Jun 28, 11 PM $2.15
+0.00%
$198 $137.8 million
Jun 28, 10 PM $2.15
+0.00%
$198 $137.8 million
Jun 28, 9 PM $2.15
+0.00%
$198 $137.8 million
Jun 28, 8 PM $2.15
+0.00%
$198 $137.8 million
Jun 28, 7 PM $2.15
+0.00%
$198 $137.8 million
Jun 28, 6 PM $2.15
+0.00%
$198 $137.8 million
Jun 28, 5 PM $2.15
+0.00%
$198 $137.8 million
Jun 28, 4 PM $2.15
+0.00%
$198 $137.8 million
Jun 28, 3 PM $2.15
+0.00%
$198 $137.8 million
Jun 28, 2 PM $2.15
+0.00%
$198 $137.8 million
Jun 28, 1 PM $2.15
+0.00%
$198 $137.8 million
Jun 28, 12 PM $2.15
+0.00%
$198 $137.8 million
Jun 28, 11 AM $2.15
+0.00%
$198 $137.8 million
Jun 28, 10 AM $2.15
+0.00%
$198 $137.8 million
Jun 28, 9 AM $2.15
+0.00%
$198 $137.8 million
Jun 28, 8 AM $2.15
+0.00%
$198 $137.8 million
Jun 28, 7 AM $2.15
+0.00%
$198 $137.8 million
Jun 28, 6 AM $2.15
+0.00%
$198 $137.8 million
Jun 28, 5 AM $2.15
+0.00%
$198 $137.8 million
Jun 28, 4 AM $2.15
+0.00%
$198 $137.8 million
Jun 28, 3 AM $2.15
+0.00%
$198 $138.07 million
Jun 28, 2 AM $2.15
+0.00%
$198 $138.07 million
Jun 28, 1 AM $2.15
+0.00%
$198 $138.07 million
Jun 28, 12 AM $2.15
+0.00%
$198 $138.07 million
Jun 27, 11 PM $2.15
+0.00%
$198 $138.07 million
Jun 27, 10 PM $2.15
+0.00%
$198 $138.07 million
Jun 27, 9 PM $2.15
+0.00%
$198 $138.07 million
Jun 27, 8 PM $2.15
+0.00%
$198 $138.07 million
Jun 27, 7 PM $2.15
+0.00%
$198 $138.07 million
Jun 27, 6 PM $2.15
+0.00%
$198 $138.07 million
Jun 27, 5 PM $2.15
+0.00%
$198 $138.07 million
Jun 27, 4 PM $2.15
+0.00%
$198 $138.07 million
Jun 27, 3 PM $2.15
+0.00%
$198 $138.07 million
Jun 27, 2 PM $2.15
+0.00%
$198 $138.07 million
Jun 27, 1 PM $2.15
+0.00%
$198 $138.07 million
Jun 27, 12 PM $2.15
+0.00%
$198 $138.07 million
Jun 27, 11 AM $2.15
+0.00%
$198 $138.07 million
Jun 27, 10 AM $2.15
+0.00%
$198 $138.07 million
Jun 27, 9 AM $2.15
+0.00%
$198 $138.07 million
Jun 27, 8 AM $2.15
+0.00%
$198 $138.07 million
Jun 27, 7 AM $2.15
+0.00%
$198 $138.07 million
Jun 27, 6 AM $2.15
+0.00%
$198 $138.07 million
Jun 27, 5 AM $2.15
+0.00%
$198 $138.07 million
Jun 27, 4 AM $2.15
+0.00%
$198 $138.07 million
Jun 27, 3 AM $2.15
+0.00%
$198 $138.07 million