AMC Entertainment Historical Data

rAMC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 2.2
+0.00%
$ 203 $ 122,021
Jun 29, 3 AM $ 2.2
-0.45%
$ 203 $ 82,391
Jun 29, 2 AM $ 2.21
-1.78%
$ 204 $ 80,257
Jun 29, 1 AM $ 2.25
+2.74%
$ 207 $ 75,179
Jun 29, 12 AM $ 2.19
+1.86%
$ 202 $ 65,261
Jun 28, 11 PM $ 2.15
+0.00%
$ 198 $ 137.8 million
Jun 28, 10 PM $ 2.15
+0.00%
$ 198 $ 137.8 million
Jun 28, 9 PM $ 2.15
+0.00%
$ 198 $ 137.8 million
Jun 28, 8 PM $ 2.15
+0.00%
$ 198 $ 137.8 million
Jun 28, 7 PM $ 2.15
+0.00%
$ 198 $ 137.8 million
Jun 28, 6 PM $ 2.15
+0.00%
$ 198 $ 137.8 million
Jun 28, 5 PM $ 2.15
+0.00%
$ 198 $ 137.8 million
Jun 28, 4 PM $ 2.15
+0.00%
$ 198 $ 137.8 million
Jun 28, 3 PM $ 2.15
+0.00%
$ 198 $ 137.8 million
Jun 28, 2 PM $ 2.15
+0.00%
$ 198 $ 137.8 million
Jun 28, 1 PM $ 2.15
+0.00%
$ 198 $ 137.8 million
Jun 28, 12 PM $ 2.15
+0.00%
$ 198 $ 137.8 million
Jun 28, 11 AM $ 2.15
+0.00%
$ 198 $ 137.8 million
Jun 28, 10 AM $ 2.15
+0.00%
$ 198 $ 137.8 million
Jun 28, 9 AM $ 2.15
+0.00%
$ 198 $ 137.8 million
Jun 28, 8 AM $ 2.15
+0.00%
$ 198 $ 137.8 million
Jun 28, 7 AM $ 2.15
+0.00%
$ 198 $ 137.8 million
Jun 28, 6 AM $ 2.15
+0.00%
$ 198 $ 137.8 million
Jun 28, 5 AM $ 2.15
+0.00%
$ 198 $ 137.8 million
Jun 28, 4 AM $ 2.15
+0.00%
$ 198 $ 137.8 million
Jun 28, 3 AM $ 2.15
+0.00%
$ 198 $ 138.07 million
Jun 28, 2 AM $ 2.15
+0.00%
$ 198 $ 138.07 million
Jun 28, 1 AM $ 2.15
+0.00%
$ 198 $ 138.07 million
Jun 28, 12 AM $ 2.15
+0.00%
$ 198 $ 138.07 million
Jun 27, 11 PM $ 2.15
+0.00%
$ 198 $ 138.07 million
Jun 27, 10 PM $ 2.15
+0.00%
$ 198 $ 138.07 million
Jun 27, 9 PM $ 2.15
+0.00%
$ 198 $ 138.07 million
Jun 27, 8 PM $ 2.15
+0.00%
$ 198 $ 138.07 million
Jun 27, 7 PM $ 2.15
+0.00%
$ 198 $ 138.07 million
Jun 27, 6 PM $ 2.15
+0.00%
$ 198 $ 138.07 million
Jun 27, 5 PM $ 2.15
+0.00%
$ 198 $ 138.07 million
Jun 27, 4 PM $ 2.15
+0.00%
$ 198 $ 138.07 million
Jun 27, 3 PM $ 2.15
+0.00%
$ 198 $ 138.07 million
Jun 27, 2 PM $ 2.15
+0.00%
$ 198 $ 138.07 million
Jun 27, 1 PM $ 2.15
+0.00%
$ 198 $ 138.07 million
Jun 27, 12 PM $ 2.15
+0.00%
$ 198 $ 138.07 million
Jun 27, 11 AM $ 2.15
+0.00%
$ 198 $ 138.07 million
Jun 27, 10 AM $ 2.15
+0.00%
$ 198 $ 138.07 million
Jun 27, 9 AM $ 2.15
+0.00%
$ 198 $ 138.07 million
Jun 27, 8 AM $ 2.15
+0.00%
$ 198 $ 138.07 million
Jun 27, 7 AM $ 2.15
+0.00%
$ 198 $ 138.07 million
Jun 27, 6 AM $ 2.15
+0.00%
$ 198 $ 138.07 million
Jun 27, 5 AM $ 2.15
+0.00%
$ 198 $ 138.07 million
Jun 27, 4 AM $ 2.15
+0.00%
$ 198 $ 138.07 million
Jun 27, 3 AM $ 2.15
+0.00%
$ 198 $ 138.07 million