AMC Entertainment Historical Data

rAMC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 2.15
+0.00%
$ 198 $ 138.06 million
Jun 27, 1 AM $ 2.15
+0.00%
$ 198 $ 138.06 million
Jun 27, 12 AM $ 2.15
+0.00%
$ 198 $ 138.06 million
Jun 26, 11 PM $ 2.15
+0.00%
$ 198 $ 138.06 million
Jun 26, 10 PM $ 2.15
+0.94%
$ 198 $ 137.74 million
Jun 26, 9 PM $ 2.13
-0.47%
$ 196 $ 137.5 million
Jun 26, 8 PM $ 2.14
-0.93%
$ 197 $ 137.12 million
Jun 26, 7 PM $ 2.16
+4.85%
$ 199 $ 71.98 million
Jun 26, 6 PM $ 2.06
+2.49%
$ 190 $ 43.16 million
Jun 26, 5 PM $ 2.01
+0.00%
$ 185 $ 36.1 million
Jun 26, 4 PM $ 2.01
-0.50%
$ 185 $ 32.09 million
Jun 26, 3 PM $ 2.02
+1.51%
$ 186 $ 26.5 million
Jun 26, 2 PM $ 1.99
+0.00%
$ 183 $ 19.79 million
Jun 26, 1 PM $ 1.99
+7.57%
$ 183 $ 8.46 million
Jun 26, 12 PM $ 1.85
+0.54%
$ 171 $ 483,036
Jun 26, 11 AM $ 1.84
-0.54%
$ 170 $ 261,481
Jun 26, 10 AM $ 1.85
+0.00%
$ 171 $ 46,781
Jun 26, 9 AM $ 1.85
+0.00%
$ 171 $ 36,896
Jun 26, 8 AM $ 1.85
-1.07%
$ 171 $ 35,178
Jun 26, 7 AM $ 1.87
-0.53%
$ 172 $ 116.3 million
Jun 26, 6 AM $ 1.88
+1.08%
$ 173 $ 116.3 million
Jun 26, 5 AM $ 1.86
-1.59%
$ 171 $ 116.3 million
Jun 26, 4 AM $ 1.88
+0.53%
$ 173 $ 116.3 million
Jun 26, 3 AM $ 1.87
+0.00%
$ 172 $ 116.3 million
Jun 26, 2 AM $ 1.87
+0.00%
$ 172 $ 116.3 million
Jun 26, 1 AM $ 1.87
+0.00%
$ 172 $ 116.3 million
Jun 26, 12 AM $ 1.87
+0.00%
$ 172 $ 116.3 million
Jun 25, 11 PM $ 1.87
+0.54%
$ 172 $ 116.29 million
Jun 25, 10 PM $ 1.86
+0.00%
$ 171 $ 116.21 million
Jun 25, 9 PM $ 1.86
-0.53%
$ 171 $ 116.15 million
Jun 25, 8 PM $ 1.87
-0.53%
$ 172 $ 115.93 million
Jun 25, 7 PM $ 1.88
+2.73%
$ 173 $ 107.48 million
Jun 25, 6 PM $ 1.83
+1.10%
$ 169 $ 97.82 million
Jun 25, 5 PM $ 1.81
+1.69%
$ 167 $ 90.18 million
Jun 25, 4 PM $ 1.78
+0.56%
$ 164 $ 83.17 million
Jun 25, 3 PM $ 1.77
+1.72%
$ 163 $ 76.9 million
Jun 25, 2 PM $ 1.76
-1.12%
$ 162 $ 56.04 million
Jun 25, 1 PM $ 1.78
-12.75%
$ 164 $ 25.4 million
Jun 25, 12 PM $ 2.04
-0.49%
$ 188 $ 1.83 million
Jun 25, 11 AM $ 2.05
+1.49%
$ 189 $ 1.17 million
Jun 25, 10 AM $ 2.02
-0.49%
$ 186 $ 677,942
Jun 25, 9 AM $ 2.03
+1.00%
$ 187 $ 120,598
Jun 25, 8 AM $ 2.01
-0.99%
$ 185 $ 78,830
Jun 25, 7 AM $ 2.03
+2.01%
$ 187 $ 97.76 million
Jun 25, 6 AM $ 1.99
+0.00%
$ 183 $ 97.76 million
Jun 25, 5 AM $ 1.99
+0.00%
$ 183 $ 97.76 million
Jun 25, 4 AM $ 1.99
-0.50%
$ 183 $ 97.76 million
Jun 25, 3 AM $ 2
-0.50%
$ 184 $ 97.76 million
Jun 25, 2 AM $ 2.01
+1.01%
$ 185 $ 97.76 million
Jun 25, 1 AM $ 1.99
-1.00%
$ 183 $ 97.76 million