Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMC Entertainment Historical Data

rAMC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 AM $2.15
+0.00%
$198 $138.06 million
Jun 27, 1 AM $2.15
+0.00%
$198 $138.06 million
Jun 27, 12 AM $2.15
+0.00%
$198 $138.06 million
Jun 26, 11 PM $2.15
+0.00%
$198 $138.06 million
Jun 26, 10 PM $2.15
+0.94%
$198 $137.74 million
Jun 26, 9 PM $2.13
-0.47%
$196 $137.5 million
Jun 26, 8 PM $2.14
-0.93%
$197 $137.12 million
Jun 26, 7 PM $2.16
+4.85%
$199 $71.98 million
Jun 26, 6 PM $2.06
+2.49%
$190 $43.16 million
Jun 26, 5 PM $2.01
+0.00%
$185 $36.1 million
Jun 26, 4 PM $2.01
-0.50%
$185 $32.09 million
Jun 26, 3 PM $2.02
+1.51%
$186 $26.5 million
Jun 26, 2 PM $1.99
+0.00%
$183 $19.79 million
Jun 26, 1 PM $1.99
+7.57%
$183 $8.46 million
Jun 26, 12 PM $1.85
+0.54%
$171 $483,036
Jun 26, 11 AM $1.84
-0.54%
$170 $261,481
Jun 26, 10 AM $1.85
+0.00%
$171 $46,781
Jun 26, 9 AM $1.85
+0.00%
$171 $36,896
Jun 26, 8 AM $1.85
-1.07%
$171 $35,178
Jun 26, 7 AM $1.87
-0.53%
$172 $116.3 million
Jun 26, 6 AM $1.88
+1.08%
$173 $116.3 million
Jun 26, 5 AM $1.86
-1.59%
$171 $116.3 million
Jun 26, 4 AM $1.88
+0.53%
$173 $116.3 million
Jun 26, 3 AM $1.87
+0.00%
$172 $116.3 million
Jun 26, 2 AM $1.87
+0.00%
$172 $116.3 million
Jun 26, 1 AM $1.87
+0.00%
$172 $116.3 million
Jun 26, 12 AM $1.87
+0.00%
$172 $116.3 million
Jun 25, 11 PM $1.87
+0.54%
$172 $116.29 million
Jun 25, 10 PM $1.86
+0.00%
$171 $116.21 million
Jun 25, 9 PM $1.86
-0.53%
$171 $116.15 million
Jun 25, 8 PM $1.87
-0.53%
$172 $115.93 million
Jun 25, 7 PM $1.88
+2.73%
$173 $107.48 million
Jun 25, 6 PM $1.83
+1.10%
$169 $97.82 million
Jun 25, 5 PM $1.81
+1.69%
$167 $90.18 million
Jun 25, 4 PM $1.78
+0.56%
$164 $83.17 million
Jun 25, 3 PM $1.77
+1.72%
$163 $76.9 million
Jun 25, 2 PM $1.76
-1.12%
$162 $56.04 million
Jun 25, 1 PM $1.78
-12.75%
$164 $25.4 million
Jun 25, 12 PM $2.04
-0.49%
$188 $1.83 million
Jun 25, 11 AM $2.05
+1.49%
$189 $1.17 million
Jun 25, 10 AM $2.02
-0.49%
$186 $677,942
Jun 25, 9 AM $2.03
+1.00%
$187 $120,598
Jun 25, 8 AM $2.01
-0.99%
$185 $78,830
Jun 25, 7 AM $2.03
+2.01%
$187 $97.76 million
Jun 25, 6 AM $1.99
+0.00%
$183 $97.76 million
Jun 25, 5 AM $1.99
+0.00%
$183 $97.76 million
Jun 25, 4 AM $1.99
-0.50%
$183 $97.76 million
Jun 25, 3 AM $2
-0.50%
$184 $97.76 million
Jun 25, 2 AM $2.01
+1.01%
$185 $97.76 million
Jun 25, 1 AM $1.99
-1.00%
$183 $97.76 million