AMC Entertainment Historical Data

rAMC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 2.01
+0.50%
$ 185 $ 97.76 million
Jun 24, 11 PM $ 2
+0.00%
$ 184 $ 97.73 million
Jun 24, 10 PM $ 2
+0.00%
$ 184 $ 97.5 million
Jun 24, 9 PM $ 2
+0.00%
$ 184 $ 97.34 million
Jun 24, 8 PM $ 2
+0.00%
$ 184 $ 96.99 million
Jun 24, 7 PM $ 2
-4.76%
$ 184 $ 92.64 million
Jun 24, 6 PM $ 2.1
+1.45%
$ 194 $ 75.26 million
Jun 24, 5 PM $ 2.07
+0.00%
$ 191 $ 67.97 million
Jun 24, 4 PM $ 2.07
-2.36%
$ 191 $ 59.27 million
Jun 24, 3 PM $ 2.12
-2.30%
$ 195 $ 51.01 million
Jun 24, 2 PM $ 2.17
+5.85%
$ 200 $ 40.45 million
Jun 24, 1 PM $ 2.05
-2.84%
$ 189 $ 21.62 million
Jun 24, 12 PM $ 2.11
-0.47%
$ 195 $ 1.73 million
Jun 24, 11 AM $ 2.12
+1.44%
$ 195 $ 741,291
Jun 24, 10 AM $ 2.09
+0.48%
$ 193 $ 171,118
Jun 24, 9 AM $ 2.08
-0.48%
$ 192 $ 125,983
Jun 24, 8 AM $ 2.09
-0.48%
$ 193 $ 105,041
Jun 24, 7 AM $ 2.1
+0.96%
$ 194 $ 243.81 million
Jun 24, 6 AM $ 2.08
+0.48%
$ 192 $ 243.81 million
Jun 24, 5 AM $ 2.07
-1.90%
$ 191 $ 243.81 million
Jun 24, 4 AM $ 2.11
+1.44%
$ 195 $ 243.81 million
Jun 24, 3 AM $ 2.08
+0.00%
$ 192 $ 243.81 million
Jun 24, 2 AM $ 2.08
-0.48%
$ 192 $ 243.81 million
Jun 24, 1 AM $ 2.09
+0.00%
$ 193 $ 243.81 million
Jun 24, 12 AM $ 2.09
+0.00%
$ 193 $ 243.81 million
Jun 23, 11 PM $ 2.09
+0.00%
$ 193 $ 243.79 million
Jun 23, 10 PM $ 2.09
+0.00%
$ 193 $ 243.56 million
Jun 23, 9 PM $ 2.09
+0.00%
$ 193 $ 243.41 million
Jun 23, 8 PM $ 2.09
+0.48%
$ 193 $ 243.14 million
Jun 23, 7 PM $ 2.08
-0.95%
$ 192 $ 231.3 million
Jun 23, 6 PM $ 2.07
-0.48%
$ 191 $ 202.33 million
Jun 23, 5 PM $ 2.08
-0.48%
$ 192 $ 178.74 million
Jun 23, 11 AM $ 2.61
+1.16%
$ 241 $ 1.36 million
Jun 23, 10 AM $ 2.58
-1.15%
$ 238 $ 609,436
Jun 23, 9 AM $ 2.61
+0.77%
$ 241 $ 505,457
Jun 23, 8 AM $ 2.59
-1.89%
$ 239 $ 294,418
Jun 23, 7 AM $ 2.64
-0.38%
$ 243 $ 139.67 million
Jun 23, 6 AM $ 2.65
-1.49%
$ 244 $ 139.67 million
Jun 23, 5 AM $ 2.69
-1.47%
$ 248 $ 139.67 million
Jun 23, 4 AM $ 2.73
+0.00%
$ 252 $ 139.67 million
Jun 23, 3 AM $ 2.73
-0.36%
$ 252 $ 139.67 million
Jun 23, 2 AM $ 2.74
-0.72%
$ 253 $ 139.67 million
Jun 23, 1 AM $ 2.76
+0.73%
$ 254 $ 139.67 million
Jun 23, 12 AM $ 2.74
+0.37%
$ 253 $ 139.67 million
Jun 22, 11 PM $ 2.73
-0.36%
$ 252 $ 139.67 million
Jun 22, 10 PM $ 2.74
+0.00%
$ 253 $ 139.5 million
Jun 22, 9 PM $ 2.74
+1.48%
$ 253 $ 139.34 million
Jun 22, 8 PM $ 2.7
-1.82%
$ 249 $ 138.64 million
Jun 22, 7 PM $ 2.76
-2.82%
$ 254 $ 125.62 million
Jun 22, 6 PM $ 2.84
-0.35%
$ 262 $ 109.78 million