Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMC Entertainment Historical Data

rAMC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 12 AM $2.01
+0.50%
$185 $97.76 million
Jun 24, 11 PM $2
+0.00%
$184 $97.73 million
Jun 24, 10 PM $2
+0.00%
$184 $97.5 million
Jun 24, 9 PM $2
+0.00%
$184 $97.34 million
Jun 24, 8 PM $2
+0.00%
$184 $96.99 million
Jun 24, 7 PM $2
-4.76%
$184 $92.64 million
Jun 24, 6 PM $2.1
+1.45%
$194 $75.26 million
Jun 24, 5 PM $2.07
+0.00%
$191 $67.97 million
Jun 24, 4 PM $2.07
-2.36%
$191 $59.27 million
Jun 24, 3 PM $2.12
-2.30%
$195 $51.01 million
Jun 24, 2 PM $2.17
+5.85%
$200 $40.45 million
Jun 24, 1 PM $2.05
-2.84%
$189 $21.62 million
Jun 24, 12 PM $2.11
-0.47%
$195 $1.73 million
Jun 24, 11 AM $2.12
+1.44%
$195 $741,291
Jun 24, 10 AM $2.09
+0.48%
$193 $171,118
Jun 24, 9 AM $2.08
-0.48%
$192 $125,983
Jun 24, 8 AM $2.09
-0.48%
$193 $105,041
Jun 24, 7 AM $2.1
+0.96%
$194 $243.81 million
Jun 24, 6 AM $2.08
+0.48%
$192 $243.81 million
Jun 24, 5 AM $2.07
-1.90%
$191 $243.81 million
Jun 24, 4 AM $2.11
+1.44%
$195 $243.81 million
Jun 24, 3 AM $2.08
+0.00%
$192 $243.81 million
Jun 24, 2 AM $2.08
-0.48%
$192 $243.81 million
Jun 24, 1 AM $2.09
+0.00%
$193 $243.81 million
Jun 24, 12 AM $2.09
+0.00%
$193 $243.81 million
Jun 23, 11 PM $2.09
+0.00%
$193 $243.79 million
Jun 23, 10 PM $2.09
+0.00%
$193 $243.56 million
Jun 23, 9 PM $2.09
+0.00%
$193 $243.41 million
Jun 23, 8 PM $2.09
+0.48%
$193 $243.14 million
Jun 23, 7 PM $2.08
-0.95%
$192 $231.3 million
Jun 23, 6 PM $2.07
-0.48%
$191 $202.33 million
Jun 23, 5 PM $2.08
-0.48%
$192 $178.74 million
Jun 23, 11 AM $2.61
+1.16%
$241 $1.36 million
Jun 23, 10 AM $2.58
-1.15%
$238 $609,436
Jun 23, 9 AM $2.61
+0.77%
$241 $505,457
Jun 23, 8 AM $2.59
-1.89%
$239 $294,418
Jun 23, 7 AM $2.64
-0.38%
$243 $139.67 million
Jun 23, 6 AM $2.65
-1.49%
$244 $139.67 million
Jun 23, 5 AM $2.69
-1.47%
$248 $139.67 million
Jun 23, 4 AM $2.73
+0.00%
$252 $139.67 million
Jun 23, 3 AM $2.73
-0.36%
$252 $139.67 million
Jun 23, 2 AM $2.74
-0.72%
$253 $139.67 million
Jun 23, 1 AM $2.76
+0.73%
$254 $139.67 million
Jun 23, 12 AM $2.74
+0.37%
$253 $139.67 million
Jun 22, 11 PM $2.73
-0.36%
$252 $139.67 million
Jun 22, 10 PM $2.74
+0.00%
$253 $139.5 million
Jun 22, 9 PM $2.74
+1.48%
$253 $139.34 million
Jun 22, 8 PM $2.7
-1.82%
$249 $138.64 million
Jun 22, 7 PM $2.76
-2.82%
$254 $125.62 million
Jun 22, 6 PM $2.84
-0.35%
$262 $109.78 million