AMC Entertainment Historical Data

rAMC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 2.85
-1.04%
$ 263 $ 95.03 million
Jun 22, 4 PM $ 2.86
+1.42%
$ 264 $ 84.39 million
Jun 22, 3 PM $ 2.82
+0.71%
$ 260 $ 70.37 million
Jun 22, 2 PM $ 2.8
-2.10%
$ 258 $ 55.33 million
Jun 22, 1 PM $ 2.86
-2.39%
$ 264 $ 36.37 million
Jun 22, 12 PM $ 2.93
+0.69%
$ 270 $ 7.52 million
Jun 22, 11 AM $ 2.91
+1.39%
$ 268 $ 2.11 million
Jun 22, 10 AM $ 2.86
-0.69%
$ 264 $ 618,324
Jun 22, 9 AM $ 2.88
+1.41%
$ 265 $ 435,328
Jun 22, 8 AM $ 2.84
+0.00%
$ 262 $ 255,168
Jun 22, 7 AM $ 2.84
+0.00%
$ 262 $ 99,725
Jun 22, 6 AM $ 2.84
+0.71%
$ 262 $ 98,022
Jun 22, 5 AM $ 2.82
-0.35%
$ 260 $ 59,589
Jun 22, 4 AM $ 2.83
+0.35%
$ 261 $ 58,805
Jun 22, 3 AM $ 2.82
+0.00%
$ 260 $ 30,712
Jun 22, 2 AM $ 2.82
+0.00%
$ 260 $ 28,946
Jun 22, 1 AM $ 2.82
-0.70%
$ 260 $ 19,543
Jun 22, 12 AM $ 2.84
+1.79%
$ 262 $ 12,809
Jun 21, 11 PM $ 2.79
+0.00%
$ 257 $ 11.4 million
Jun 21, 10 PM $ 2.79
+0.00%
$ 257 $ 11.4 million
Jun 21, 9 PM $ 2.79
+0.00%
$ 257 $ 11.4 million
Jun 21, 8 PM $ 2.79
+0.00%
$ 257 $ 11.4 million
Jun 21, 7 PM $ 2.79
+0.00%
$ 257 $ 11.4 million
Jun 21, 6 PM $ 2.79
+0.00%
$ 257 $ 11.4 million
Jun 21, 5 PM $ 2.79
+0.00%
$ 257 $ 11.4 million
Jun 21, 4 PM $ 2.79
+0.00%
$ 257 $ 11.4 million
Jun 21, 3 PM $ 2.79
+0.00%
$ 257 $ 11.4 million
Jun 21, 2 PM $ 2.79
+0.00%
$ 257 $ 11.4 million
Jun 21, 1 PM $ 2.79
+0.00%
$ 257 $ 11.4 million
Jun 21, 12 PM $ 2.79
+0.00%
$ 257 $ 11.4 million
Jun 21, 11 AM $ 2.79
+0.00%
$ 257 $ 11.4 million
Jun 21, 10 AM $ 2.79
+0.00%
$ 257 $ 11.4 million
Jun 21, 9 AM $ 2.79
+0.00%
$ 257 $ 11.4 million
Jun 21, 8 AM $ 2.79
+0.00%
$ 257 $ 11.4 million
Jun 21, 7 AM $ 2.79
+0.00%
$ 257 $ 11.4 million
Jun 21, 6 AM $ 2.79
+0.00%
$ 257 $ 11.4 million
Jun 21, 5 AM $ 2.79
+0.00%
$ 257 $ 11.4 million
Jun 21, 4 AM $ 2.79
+0.00%
$ 257 $ 11.4 million
Jun 21, 3 AM $ 2.79
+0.00%
$ 257 $ 11.4 million
Jun 21, 2 AM $ 2.79
+0.00%
$ 257 $ 11.4 million
Jun 21, 1 AM $ 2.79
+0.00%
$ 257 $ 11.4 million
Jun 21, 12 AM $ 2.79
+0.00%
$ 257 $ 11.4 million
Jun 20, 11 PM $ 2.79
+0.00%
$ 257 $ 11.4 million
Jun 20, 10 PM $ 2.79
+0.00%
$ 257 $ 11.4 million
Jun 20, 9 PM $ 2.79
+0.00%
$ 257 $ 11.4 million
Jun 20, 8 PM $ 2.79
+0.00%
$ 257 $ 11.4 million
Jun 20, 7 PM $ 2.79
+0.00%
$ 257 $ 11.4 million
Jun 20, 6 PM $ 2.79
+0.00%
$ 257 $ 11.4 million
Jun 20, 5 PM $ 2.79
+0.00%
$ 257 $ 11.4 million
Jun 20, 4 PM $ 2.79
+0.00%
$ 257 $ 11.4 million