Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMC Entertainment Historical Data

rAMC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 5 PM $2.85
-1.04%
$263 $95.03 million
Jun 22, 4 PM $2.86
+1.42%
$264 $84.39 million
Jun 22, 3 PM $2.82
+0.71%
$260 $70.37 million
Jun 22, 2 PM $2.8
-2.10%
$258 $55.33 million
Jun 22, 1 PM $2.86
-2.39%
$264 $36.37 million
Jun 22, 12 PM $2.93
+0.69%
$270 $7.52 million
Jun 22, 11 AM $2.91
+1.39%
$268 $2.11 million
Jun 22, 10 AM $2.86
-0.69%
$264 $618,324
Jun 22, 9 AM $2.88
+1.41%
$265 $435,328
Jun 22, 8 AM $2.84
+0.00%
$262 $255,168
Jun 22, 7 AM $2.84
+0.00%
$262 $99,725
Jun 22, 6 AM $2.84
+0.71%
$262 $98,022
Jun 22, 5 AM $2.82
-0.35%
$260 $59,589
Jun 22, 4 AM $2.83
+0.35%
$261 $58,805
Jun 22, 3 AM $2.82
+0.00%
$260 $30,712
Jun 22, 2 AM $2.82
+0.00%
$260 $28,946
Jun 22, 1 AM $2.82
-0.70%
$260 $19,543
Jun 22, 12 AM $2.84
+1.79%
$262 $12,809
Jun 21, 11 PM $2.79
+0.00%
$257 $11.4 million
Jun 21, 10 PM $2.79
+0.00%
$257 $11.4 million
Jun 21, 9 PM $2.79
+0.00%
$257 $11.4 million
Jun 21, 8 PM $2.79
+0.00%
$257 $11.4 million
Jun 21, 7 PM $2.79
+0.00%
$257 $11.4 million
Jun 21, 6 PM $2.79
+0.00%
$257 $11.4 million
Jun 21, 5 PM $2.79
+0.00%
$257 $11.4 million
Jun 21, 4 PM $2.79
+0.00%
$257 $11.4 million
Jun 21, 3 PM $2.79
+0.00%
$257 $11.4 million
Jun 21, 2 PM $2.79
+0.00%
$257 $11.4 million
Jun 21, 1 PM $2.79
+0.00%
$257 $11.4 million
Jun 21, 12 PM $2.79
+0.00%
$257 $11.4 million
Jun 21, 11 AM $2.79
+0.00%
$257 $11.4 million
Jun 21, 10 AM $2.79
+0.00%
$257 $11.4 million
Jun 21, 9 AM $2.79
+0.00%
$257 $11.4 million
Jun 21, 8 AM $2.79
+0.00%
$257 $11.4 million
Jun 21, 7 AM $2.79
+0.00%
$257 $11.4 million
Jun 21, 6 AM $2.79
+0.00%
$257 $11.4 million
Jun 21, 5 AM $2.79
+0.00%
$257 $11.4 million
Jun 21, 4 AM $2.79
+0.00%
$257 $11.4 million
Jun 21, 3 AM $2.79
+0.00%
$257 $11.4 million
Jun 21, 2 AM $2.79
+0.00%
$257 $11.4 million
Jun 21, 1 AM $2.79
+0.00%
$257 $11.4 million
Jun 21, 12 AM $2.79
+0.00%
$257 $11.4 million
Jun 20, 11 PM $2.79
+0.00%
$257 $11.4 million
Jun 20, 10 PM $2.79
+0.00%
$257 $11.4 million
Jun 20, 9 PM $2.79
+0.00%
$257 $11.4 million
Jun 20, 8 PM $2.79
+0.00%
$257 $11.4 million
Jun 20, 7 PM $2.79
+0.00%
$257 $11.4 million
Jun 20, 6 PM $2.79
+0.00%
$257 $11.4 million
Jun 20, 5 PM $2.79
+0.00%
$257 $11.4 million
Jun 20, 4 PM $2.79
+0.00%
$257 $11.4 million