AMC Entertainment Historical Data

rAMC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 2.79
+0.00%
$ 257 $ 11.4 million
Jun 20, 2 PM $ 2.79
+0.00%
$ 257 $ 11.4 million
Jun 20, 1 PM $ 2.79
+0.00%
$ 257 $ 11.4 million
Jun 20, 12 PM $ 2.79
+0.00%
$ 257 $ 11.4 million
Jun 20, 11 AM $ 2.79
+0.00%
$ 257 $ 11.4 million
Jun 20, 10 AM $ 2.79
+0.00%
$ 257 $ 11.4 million
Jun 20, 9 AM $ 2.79
+0.00%
$ 257 $ 11.4 million
Jun 20, 8 AM $ 2.79
+0.00%
$ 257 $ 11.4 million
Jun 20, 7 AM $ 2.79
+0.00%
$ 257 $ 11.4 million
Jun 20, 6 AM $ 2.79
+0.00%
$ 257 $ 11.4 million
Jun 20, 5 AM $ 2.79
+0.00%
$ 257 $ 11.4 million
Jun 20, 4 AM $ 2.79
+0.00%
$ 257 $ 11.4 million
Jun 20, 3 AM $ 2.79
+0.00%
$ 257 $ 225.78 million
Jun 20, 2 AM $ 2.79
+0.00%
$ 257 $ 225.78 million
Jun 20, 1 AM $ 2.79
+0.00%
$ 257 $ 225.78 million
Jun 20, 12 AM $ 2.79
+0.00%
$ 257 $ 225.78 million
Jun 19, 11 PM $ 2.79
+0.00%
$ 257 $ 225.78 million
Jun 19, 10 PM $ 2.79
+0.00%
$ 257 $ 225.78 million
Jun 19, 9 PM $ 2.79
+0.00%
$ 257 $ 225.78 million
Jun 19, 8 PM $ 2.79
+0.00%
$ 257 $ 225.78 million
Jun 19, 7 PM $ 2.79
+0.00%
$ 257 $ 225.78 million
Jun 19, 6 PM $ 2.79
+0.00%
$ 257 $ 225.78 million
Jun 19, 5 PM $ 2.79
+0.00%
$ 257 $ 225.78 million
Jun 19, 4 PM $ 2.79
+0.00%
$ 257 $ 225.78 million
Jun 19, 3 PM $ 2.79
+0.00%
$ 257 $ 225.78 million
Jun 19, 2 PM $ 2.79
+0.00%
$ 257 $ 225.78 million
Jun 19, 1 PM $ 2.79
+0.00%
$ 257 $ 225.78 million
Jun 19, 12 PM $ 2.79
+0.00%
$ 257 $ 225.78 million
Jun 19, 11 AM $ 2.79
+0.00%
$ 257 $ 225.78 million
Jun 19, 10 AM $ 2.79
+0.00%
$ 257 $ 225.78 million
Jun 19, 9 AM $ 2.79
+0.00%
$ 257 $ 225.78 million
Jun 19, 8 AM $ 2.79
+0.00%
$ 257 $ 225.78 million
Jun 19, 7 AM $ 2.79
+0.00%
$ 257 $ 225.78 million
Jun 19, 6 AM $ 2.79
+0.00%
$ 257 $ 225.78 million
Jun 19, 5 AM $ 2.79
+0.00%
$ 257 $ 225.78 million
Jun 19, 4 AM $ 2.79
+0.00%
$ 257 $ 225.78 million
Jun 19, 3 AM $ 2.79
+0.00%
$ 257 $ 225.78 million
Jun 19, 2 AM $ 2.79
+0.00%
$ 257 $ 225.78 million
Jun 19, 1 AM $ 2.79
+0.00%
$ 257 $ 225.78 million
Jun 19, 12 AM $ 2.79
+0.00%
$ 257 $ 225.78 million
Jun 18, 11 PM $ 2.79
+0.00%
$ 257 $ 225.74 million
Jun 18, 10 PM $ 2.79
-0.36%
$ 257 $ 225.27 million
Jun 18, 9 PM $ 2.8
-0.36%
$ 258 $ 225.05 million
Jun 18, 8 PM $ 2.81
-0.35%
$ 259 $ 224.34 million
Jun 18, 7 PM $ 2.83
+4.04%
$ 261 $ 157.04 million
Jun 18, 6 PM $ 2.72
-2.86%
$ 251 $ 142.68 million
Jun 18, 5 PM $ 2.8
+1.82%
$ 258 $ 123.72 million
Jun 18, 4 PM $ 2.75
-2.48%
$ 254 $ 97.14 million
Jun 18, 3 PM $ 2.82
-0.35%
$ 260 $ 82.76 million
Jun 18, 2 PM $ 2.83
+5.99%
$ 261 $ 52.88 million