AMC Entertainment Historical Data

rAMC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 2.67
-1.11%
$ 246 $ 24.91 million
Jun 18, 12 PM $ 2.7
+0.37%
$ 249 $ 3.07 million
Jun 18, 11 AM $ 2.69
-1.82%
$ 248 $ 2.01 million
Jun 18, 10 AM $ 2.74
+0.00%
$ 253 $ 454,244
Jun 18, 9 AM $ 2.74
+0.00%
$ 253 $ 281,369
Jun 18, 8 AM $ 2.74
+0.00%
$ 253 $ 193,339
Jun 18, 7 AM $ 2.74
-0.72%
$ 253 $ 185.52 million
Jun 18, 6 AM $ 2.76
+0.73%
$ 254 $ 185.52 million
Jun 18, 5 AM $ 2.74
+0.00%
$ 253 $ 185.52 million
Jun 18, 4 AM $ 2.74
+0.37%
$ 253 $ 185.52 million
Jun 18, 3 AM $ 2.73
+0.37%
$ 252 $ 185.52 million
Jun 18, 2 AM $ 2.72
-0.73%
$ 251 $ 185.52 million
Jun 18, 1 AM $ 2.74
-0.36%
$ 253 $ 185.52 million
Jun 18, 12 AM $ 2.75
+1.85%
$ 254 $ 185.52 million
Jun 17, 11 PM $ 2.7
-0.37%
$ 249 $ 185.48 million
Jun 17, 10 PM $ 2.71
+1.50%
$ 250 $ 185.23 million
Jun 17, 9 PM $ 2.67
+0.38%
$ 246 $ 184.67 million
Jun 17, 8 PM $ 2.66
+0.00%
$ 245 $ 184.2 million
Jun 17, 7 PM $ 2.66
-4.32%
$ 245 $ 174.94 million
Jun 17, 6 PM $ 2.78
+1.09%
$ 256 $ 146.47 million
Jun 17, 5 PM $ 2.75
-0.36%
$ 254 $ 124.85 million
Jun 17, 4 PM $ 2.76
+2.22%
$ 254 $ 109.87 million
Jun 17, 3 PM $ 2.71
+2.65%
$ 250 $ 93.51 million
Jun 17, 2 PM $ 2.64
+2.72%
$ 243 $ 43.06 million
Jun 17, 1 PM $ 2.57
+4.05%
$ 237 $ 17.46 million
Jun 17, 12 PM $ 2.47
+0.00%
$ 228 $ 1.53 million
Jun 17, 11 AM $ 2.47
-1.20%
$ 228 $ 1.19 million
Jun 17, 10 AM $ 2.5
+0.81%
$ 230 $ 155,149
Jun 17, 9 AM $ 2.48
+0.00%
$ 229 $ 143,844
Jun 17, 8 AM $ 2.48
+0.00%
$ 229 $ 132,553
Jun 17, 7 AM $ 2.48
-0.40%
$ 229 $ 120.41 million
Jun 17, 6 AM $ 2.49
+0.40%
$ 230 $ 120.41 million
Jun 17, 5 AM $ 2.48
-1.20%
$ 229 $ 120.41 million
Jun 17, 4 AM $ 2.51
+0.80%
$ 231 $ 120.41 million
Jun 17, 3 AM $ 2.49
+0.40%
$ 230 $ 120.41 million
Jun 17, 2 AM $ 2.48
-0.40%
$ 229 $ 120.58 million
Jun 17, 1 AM $ 2.49
-0.40%
$ 230 $ 120.58 million
Jun 17, 12 AM $ 2.5
+1.21%
$ 230 $ 120.58 million
Jun 16, 11 PM $ 2.47
+0.00%
$ 228 $ 120.56 million
Jun 16, 10 PM $ 2.47
-0.40%
$ 228 $ 120.2 million
Jun 16, 9 PM $ 2.48
+0.00%
$ 229 $ 120.03 million
Jun 16, 8 PM $ 2.48
-0.80%
$ 229 $ 119.7 million
Jun 16, 7 PM $ 2.49
+0.40%
$ 230 $ 110.95 million
Jun 16, 6 PM $ 2.48
+4.20%
$ 229 $ 79.72 million
Jun 16, 5 PM $ 2.39
-0.83%
$ 220 $ 60.59 million
Jun 16, 4 PM $ 2.41
+1.26%
$ 222 $ 55.62 million
Jun 16, 3 PM $ 2.38
+0.42%
$ 219 $ 47.65 million
Jun 16, 2 PM $ 2.38
+0.85%
$ 219 $ 38.07 million
Jun 16, 1 PM $ 2.36
+3.96%
$ 218 $ 13.68 million
Jun 16, 12 PM $ 2.27
+0.00%
$ 209 $ 952,930