Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMC Entertainment Historical Data

rAMC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 1 PM $2.67
-1.11%
$246 $24.91 million
Jun 18, 12 PM $2.7
+0.37%
$249 $3.07 million
Jun 18, 11 AM $2.69
-1.82%
$248 $2.01 million
Jun 18, 10 AM $2.74
+0.00%
$253 $454,244
Jun 18, 9 AM $2.74
+0.00%
$253 $281,369
Jun 18, 8 AM $2.74
+0.00%
$253 $193,339
Jun 18, 7 AM $2.74
-0.72%
$253 $185.52 million
Jun 18, 6 AM $2.76
+0.73%
$254 $185.52 million
Jun 18, 5 AM $2.74
+0.00%
$253 $185.52 million
Jun 18, 4 AM $2.74
+0.37%
$253 $185.52 million
Jun 18, 3 AM $2.73
+0.37%
$252 $185.52 million
Jun 18, 2 AM $2.72
-0.73%
$251 $185.52 million
Jun 18, 1 AM $2.74
-0.36%
$253 $185.52 million
Jun 18, 12 AM $2.75
+1.85%
$254 $185.52 million
Jun 17, 11 PM $2.7
-0.37%
$249 $185.48 million
Jun 17, 10 PM $2.71
+1.50%
$250 $185.23 million
Jun 17, 9 PM $2.67
+0.38%
$246 $184.67 million
Jun 17, 8 PM $2.66
+0.00%
$245 $184.2 million
Jun 17, 7 PM $2.66
-4.32%
$245 $174.94 million
Jun 17, 6 PM $2.78
+1.09%
$256 $146.47 million
Jun 17, 5 PM $2.75
-0.36%
$254 $124.85 million
Jun 17, 4 PM $2.76
+2.22%
$254 $109.87 million
Jun 17, 3 PM $2.71
+2.65%
$250 $93.51 million
Jun 17, 2 PM $2.64
+2.72%
$243 $43.06 million
Jun 17, 1 PM $2.57
+4.05%
$237 $17.46 million
Jun 17, 12 PM $2.47
+0.00%
$228 $1.53 million
Jun 17, 11 AM $2.47
-1.20%
$228 $1.19 million
Jun 17, 10 AM $2.5
+0.81%
$230 $155,149
Jun 17, 9 AM $2.48
+0.00%
$229 $143,844
Jun 17, 8 AM $2.48
+0.00%
$229 $132,553
Jun 17, 7 AM $2.48
-0.40%
$229 $120.41 million
Jun 17, 6 AM $2.49
+0.40%
$230 $120.41 million
Jun 17, 5 AM $2.48
-1.20%
$229 $120.41 million
Jun 17, 4 AM $2.51
+0.80%
$231 $120.41 million
Jun 17, 3 AM $2.49
+0.40%
$230 $120.41 million
Jun 17, 2 AM $2.48
-0.40%
$229 $120.58 million
Jun 17, 1 AM $2.49
-0.40%
$230 $120.58 million
Jun 17, 12 AM $2.5
+1.21%
$230 $120.58 million
Jun 16, 11 PM $2.47
+0.00%
$228 $120.56 million
Jun 16, 10 PM $2.47
-0.40%
$228 $120.2 million
Jun 16, 9 PM $2.48
+0.00%
$229 $120.03 million
Jun 16, 8 PM $2.48
-0.80%
$229 $119.7 million
Jun 16, 7 PM $2.49
+0.40%
$230 $110.95 million
Jun 16, 6 PM $2.48
+4.20%
$229 $79.72 million
Jun 16, 5 PM $2.39
-0.83%
$220 $60.59 million
Jun 16, 4 PM $2.41
+1.26%
$222 $55.62 million
Jun 16, 3 PM $2.38
+0.42%
$219 $47.65 million
Jun 16, 2 PM $2.38
+0.85%
$219 $38.07 million
Jun 16, 1 PM $2.36
+3.96%
$218 $13.68 million
Jun 16, 12 PM $2.27
+0.00%
$209 $952,930