Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMC Entertainment Historical Data

rAMC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 11 AM $2.27
+0.44%
$209 $623,971
Jun 16, 10 AM $2.26
-0.44%
$208 $106,639
Jun 16, 9 AM $2.27
+0.89%
$209 $101,472
Jun 16, 8 AM $2.25
-0.88%
$207 $71,925
Jun 16, 7 AM $2.27
+0.44%
$209 $93.7 million
Jun 16, 6 AM $2.26
-0.88%
$208 $93.7 million
Jun 16, 5 AM $2.28
+0.44%
$210 $93.7 million
Jun 16, 4 AM $2.27
+0.44%
$209 $93.7 million
Jun 16, 3 AM $2.26
-0.44%
$208 $93.7 million
Jun 16, 2 AM $2.27
-0.87%
$209 $93.7 million
Jun 16, 1 AM $2.29
-0.87%
$211 $93.7 million
Jun 16, 12 AM $2.31
+1.32%
$213 $93.7 million
Jun 15, 11 PM $2.28
+0.44%
$210 $93.69 million
Jun 15, 10 PM $2.27
-0.87%
$209 $93.55 million
Jun 15, 9 PM $2.29
+0.00%
$211 $93.29 million
Jun 15, 8 PM $2.29
-0.43%
$211 $93.08 million
Jun 15, 7 PM $2.29
-0.43%
$211 $87.71 million
Jun 15, 6 PM $2.3
+0.88%
$212 $77.5 million
Jun 15, 5 PM $2.29
-2.14%
$211 $71.42 million
Jun 15, 4 PM $2.34
-1.27%
$216 $63.51 million
Jun 15, 3 PM $2.37
-0.84%
$218 $54.7 million
Jun 15, 2 PM $2.39
+2.14%
$220 $43.19 million
Jun 15, 1 PM $2.34
-2.09%
$216 $21.19 million
Jun 15, 12 PM $2.39
-0.42%
$220 $1.93 million
Jun 15, 11 AM $2.4
+2.13%
$221 $1.23 million
Jun 15, 10 AM $2.35
+0.43%
$217 $334,553
Jun 15, 9 AM $2.34
+0.00%
$216 $298,532
Jun 15, 8 AM $2.34
-0.85%
$216 $237,788
Jun 15, 7 AM $2.36
+0.43%
$218 $74,255
Jun 15, 6 AM $2.35
+0.43%
$217 $72,827
Jun 15, 5 AM $2.34
-0.85%
$216 $55,889
Jun 15, 4 AM $2.36
+0.00%
$218 $38,299
Jun 15, 3 AM $2.36
+0.00%
$218 $36,152
Jun 15, 2 AM $2.36
+0.00%
$218 $33,730
Jun 15, 1 AM $2.36
-0.42%
$218 $25,642
Jun 15, 12 AM $2.37
+2.16%
$218 $23,746
Jun 14, 11 PM $2.32
+0.00%
$214 $8.7 million
Jun 14, 10 PM $2.32
+0.00%
$214 $8.7 million
Jun 14, 9 PM $2.32
+0.00%
$214 $8.7 million
Jun 14, 8 PM $2.32
+0.00%
$214 $8.7 million
Jun 14, 7 PM $2.32
+0.00%
$214 $8.7 million
Jun 14, 6 PM $2.32
+0.00%
$214 $8.7 million
Jun 14, 5 PM $2.32
+0.00%
$214 $8.7 million
Jun 14, 4 PM $2.32
+0.00%
$214 $8.7 million
Jun 14, 3 PM $2.32
+0.00%
$214 $8.7 million
Jun 14, 2 PM $2.32
+0.00%
$214 $8.7 million
Jun 14, 1 PM $2.32
+0.00%
$214 $8.7 million
Jun 14, 12 PM $2.32
+0.00%
$214 $8.7 million
Jun 14, 11 AM $2.32
+0.00%
$214 $8.7 million
Jun 14, 10 AM $2.32
+0.00%
$214 $8.7 million