AMC Entertainment Historical Data

rAMC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 2.27
+0.44%
$ 209 $ 623,971
Jun 16, 10 AM $ 2.26
-0.44%
$ 208 $ 106,639
Jun 16, 9 AM $ 2.27
+0.89%
$ 209 $ 101,472
Jun 16, 8 AM $ 2.25
-0.88%
$ 207 $ 71,925
Jun 16, 7 AM $ 2.27
+0.44%
$ 209 $ 93.7 million
Jun 16, 6 AM $ 2.26
-0.88%
$ 208 $ 93.7 million
Jun 16, 5 AM $ 2.28
+0.44%
$ 210 $ 93.7 million
Jun 16, 4 AM $ 2.27
+0.44%
$ 209 $ 93.7 million
Jun 16, 3 AM $ 2.26
-0.44%
$ 208 $ 93.7 million
Jun 16, 2 AM $ 2.27
-0.87%
$ 209 $ 93.7 million
Jun 16, 1 AM $ 2.29
-0.87%
$ 211 $ 93.7 million
Jun 16, 12 AM $ 2.31
+1.32%
$ 213 $ 93.7 million
Jun 15, 11 PM $ 2.28
+0.44%
$ 210 $ 93.69 million
Jun 15, 10 PM $ 2.27
-0.87%
$ 209 $ 93.55 million
Jun 15, 9 PM $ 2.29
+0.00%
$ 211 $ 93.29 million
Jun 15, 8 PM $ 2.29
-0.43%
$ 211 $ 93.08 million
Jun 15, 7 PM $ 2.29
-0.43%
$ 211 $ 87.71 million
Jun 15, 6 PM $ 2.3
+0.88%
$ 212 $ 77.5 million
Jun 15, 5 PM $ 2.29
-2.14%
$ 211 $ 71.42 million
Jun 15, 4 PM $ 2.34
-1.27%
$ 216 $ 63.51 million
Jun 15, 3 PM $ 2.37
-0.84%
$ 218 $ 54.7 million
Jun 15, 2 PM $ 2.39
+2.14%
$ 220 $ 43.19 million
Jun 15, 1 PM $ 2.34
-2.09%
$ 216 $ 21.19 million
Jun 15, 12 PM $ 2.39
-0.42%
$ 220 $ 1.93 million
Jun 15, 11 AM $ 2.4
+2.13%
$ 221 $ 1.23 million
Jun 15, 10 AM $ 2.35
+0.43%
$ 217 $ 334,553
Jun 15, 9 AM $ 2.34
+0.00%
$ 216 $ 298,532
Jun 15, 8 AM $ 2.34
-0.85%
$ 216 $ 237,788
Jun 15, 7 AM $ 2.36
+0.43%
$ 218 $ 74,255
Jun 15, 6 AM $ 2.35
+0.43%
$ 217 $ 72,827
Jun 15, 5 AM $ 2.34
-0.85%
$ 216 $ 55,889
Jun 15, 4 AM $ 2.36
+0.00%
$ 218 $ 38,299
Jun 15, 3 AM $ 2.36
+0.00%
$ 218 $ 36,152
Jun 15, 2 AM $ 2.36
+0.00%
$ 218 $ 33,730
Jun 15, 1 AM $ 2.36
-0.42%
$ 218 $ 25,642
Jun 15, 12 AM $ 2.37
+2.16%
$ 218 $ 23,746
Jun 14, 11 PM $ 2.32
+0.00%
$ 214 $ 8.7 million
Jun 14, 10 PM $ 2.32
+0.00%
$ 214 $ 8.7 million
Jun 14, 9 PM $ 2.32
+0.00%
$ 214 $ 8.7 million
Jun 14, 8 PM $ 2.32
+0.00%
$ 214 $ 8.7 million
Jun 14, 7 PM $ 2.32
+0.00%
$ 214 $ 8.7 million
Jun 14, 6 PM $ 2.32
+0.00%
$ 214 $ 8.7 million
Jun 14, 5 PM $ 2.32
+0.00%
$ 214 $ 8.7 million
Jun 14, 4 PM $ 2.32
+0.00%
$ 214 $ 8.7 million
Jun 14, 3 PM $ 2.32
+0.00%
$ 214 $ 8.7 million
Jun 14, 2 PM $ 2.32
+0.00%
$ 214 $ 8.7 million
Jun 14, 1 PM $ 2.32
+0.00%
$ 214 $ 8.7 million
Jun 14, 12 PM $ 2.32
+0.00%
$ 214 $ 8.7 million
Jun 14, 11 AM $ 2.32
+0.00%
$ 214 $ 8.7 million
Jun 14, 10 AM $ 2.32
+0.00%
$ 214 $ 8.7 million