Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMC Entertainment Historical Data

rAMC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $2.22
+0.45%
$205 $116.92 million
Jul 22, 1 AM $2.21
-1.34%
$204 $116.9 million
Jul 22, 12 AM $2.24
+0.45%
$206 $116.89 million
Jul 21, 11 PM $2.23
+0.00%
$206 $116.87 million
Jul 21, 10 PM $2.23
+0.45%
$206 $116.23 million
Jul 21, 9 PM $2.22
+0.00%
$205 $115.71 million
Jul 21, 8 PM $2.22
-0.45%
$205 $114.65 million
Jul 21, 7 PM $2.23
-2.62%
$206 $101.8 million
Jul 21, 6 PM $2.29
-0.87%
$211 $74.63 million
Jul 21, 5 PM $2.31
-3.75%
$213 $52.95 million
Jul 21, 4 PM $2.4
+1.69%
$221 $28.69 million
Jul 21, 3 PM $2.36
+2.61%
$218 $420.57 million
Jul 21, 2 PM $2.3
-2.13%
$212 $380.32 million
Jul 21, 1 PM $2.35
-4.86%
$217 $320.98 million
Jul 21, 12 PM $2.47
+0.82%
$228 $267.15 million
Jul 21, 11 AM $2.45
-1.61%
$226 $263.29 million
Jul 21, 10 AM $2.49
+0.81%
$230 $260.06 million
Jul 21, 9 AM $2.47
-1.20%
$228 $259.8 million
Jul 21, 8 AM $2.5
+1.63%
$230 $259.2 million
Jul 21, 7 AM $2.46
+0.82%
$227 $257.75 million
Jul 21, 6 AM $2.44
-0.41%
$225 $257.73 million
Jul 21, 5 AM $2.45
-0.81%
$226 $257.73 million
Jul 21, 4 AM $2.47
+0.41%
$228 $257.7 million
Jul 21, 3 AM $2.46
-0.81%
$227 $257.7 million
Jul 21, 2 AM $2.48
+0.81%
$229 $257.69 million
Jul 21, 1 AM $2.46
+0.41%
$227 $257.69 million
Jul 21, 12 AM $2.45
+0.00%
$226 $257.67 million
Jul 20, 11 PM $2.45
-0.81%
$226 $257.63 million
Jul 20, 10 PM $2.47
-1.59%
$228 $255.8 million
Jul 20, 9 PM $2.51
+2.45%
$231 $252.41 million
Jul 20, 8 PM $2.45
-0.41%
$226 $247.35 million
Jul 20, 7 PM $2.46
+1.23%
$227 $234.6 million
Jul 20, 6 PM $2.43
+0.41%
$224 $162.16 million
Jul 20, 5 PM $2.42
+2.98%
$223 $123.17 million
Jul 20, 4 PM $2.35
+1.29%
$217 $61.16 million
Jul 20, 3 PM $2.32
+5.94%
$214 $382.32 million
Jul 20, 2 PM $2.2
+0.00%
$203 $299.01 million
Jul 20, 1 PM $2.21
-3.49%
$204 $235.8 million
Jul 20, 12 PM $2.29
+2.69%
$211 $75.5 million
Jul 20, 11 AM $2.24
+2.75%
$206 $40.37 million
Jul 20, 10 AM $2.17
+7.96%
$200 $4.41 million
Jul 20, 9 AM $2.01
-0.50%
$185 $737,431
Jul 20, 8 AM $2.02
+0.00%
$186 $524,111
Jul 20, 7 AM $2.02
+0.00%
$186 $58,612
Jul 20, 6 AM $2.02
+1.00%
$186 $54,632
Jul 20, 5 AM $2
+0.00%
$184 $47,330
Jul 20, 4 AM $2
+1.01%
$184 $45,421
Jul 20, 3 AM $1.98
-1.00%
$183 $42,927
Jul 20, 2 AM $2
+0.00%
$184 $31,526
Jul 20, 1 AM $2
-0.50%
$184 $31,315