Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMC Entertainment Historical Data

rAMC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 5 AM $1.94
+0.00%
$179 $76.35 million
Jun 10, 4 AM $1.94
+0.00%
$179 $76.35 million
Jun 10, 3 AM $1.94
-0.51%
$179 $76.35 million
Jun 10, 2 AM $1.95
+0.00%
$180 $76.35 million
Jun 10, 1 AM $1.95
+1.04%
$180 $76.35 million
Jun 10, 12 AM $1.93
-1.53%
$178 $76.35 million
Jun 9, 11 PM $1.96
+0.51%
$181 $76.34 million
Jun 9, 10 PM $1.95
-0.51%
$180 $76.15 million
Jun 9, 9 PM $1.96
+0.51%
$181 $75.92 million
Jun 9, 8 PM $1.95
+0.00%
$180 $75.66 million
Jun 9, 7 PM $1.95
+0.52%
$180 $71.39 million
Jun 9, 6 PM $1.94
+0.52%
$179 $65.42 million
Jun 9, 5 PM $1.93
-1.53%
$178 $60.58 million
Jun 9, 4 PM $1.96
+0.51%
$181 $54.63 million
Jun 9, 3 PM $1.95
+1.04%
$180 $39 million
Jun 9, 2 PM $1.93
+3.76%
$178 $26.61 million
Jun 9, 1 PM $1.86
+2.20%
$171 $5.15 million
Jun 9, 12 PM $1.82
+0.55%
$168 $241,391
Jun 9, 11 AM $1.81
+0.00%
$167 $158,847
Jun 9, 10 AM $1.81
-0.55%
$167 $27,479
Jun 9, 9 AM $1.82
+0.00%
$168 $18,966
Jun 9, 8 AM $1.82
-0.55%
$168 $11,020
Jun 9, 7 AM $1.83
+0.00%
$169 $29.61 million
Jun 9, 6 AM $1.83
+0.55%
$169 $29.61 million
Jun 9, 5 AM $1.82
+0.00%
$168 $29.61 million
Jun 9, 4 AM $1.82
+0.55%
$168 $29.61 million
Jun 9, 3 AM $1.81
-0.55%
$167 $29.61 million
Jun 9, 2 AM $1.82
-0.55%
$168 $29.61 million
Jun 9, 1 AM $1.83
-1.08%
$169 $29.61 million
Jun 9, 12 AM $1.85
+2.21%
$171 $29.61 million
Jun 8, 11 PM $1.81
+0.00%
$167 $29.6 million
Jun 8, 10 PM $1.81
+0.00%
$167 $29.53 million
Jun 8, 9 PM $1.81
+0.00%
$167 $29.48 million
Jun 8, 8 PM $1.81
+0.00%
$167 $29.41 million
Jun 8, 7 PM $1.81
-1.09%
$167 $27.77 million
Jun 8, 6 PM $1.83
+0.00%
$169 $21.94 million
Jun 8, 5 PM $1.83
-1.08%
$169 $19.78 million
Jun 8, 4 PM $1.85
-0.54%
$171 $17.82 million
Jun 8, 3 PM $1.86
-2.11%
$171 $15.22 million
Jun 8, 2 PM $1.9
+3.26%
$175 $12.22 million
Jun 8, 1 PM $1.84
+0.55%
$170 $5.15 million
Jun 8, 12 PM $1.83
+0.55%
$169 $447,087
Jun 8, 11 AM $1.82
+2.25%
$168 $306,456
Jun 8, 10 AM $1.78
-0.56%
$164 $80,632
Jun 8, 9 AM $1.79
-0.56%
$165 $66,396
Jun 8, 8 AM $1.8
-1.10%
$166 $48,596
Jun 8, 7 AM $1.82
+1.11%
$168 $27,159
Jun 8, 6 AM $1.8
+0.56%
$166 $26,689
Jun 8, 5 AM $1.79
-1.65%
$165 $26,459
Jun 8, 4 AM $1.82
+0.55%
$168 $21,953