Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMC Entertainment Historical Data

rAMC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 3 AM $1.81
+0.56%
$167 $18,787
Jun 8, 2 AM $1.8
+1.12%
$166 $18,252
Jun 8, 1 AM $1.78
-4.81%
$164 $17,704
Jun 8, 12 AM $1.87
+2.75%
$172 $10,064
Jun 7, 11 PM $1.82
+0.00%
$168 $2.8 million
Jun 7, 10 PM $1.82
+0.00%
$168 $2.8 million
Jun 7, 9 PM $1.82
+0.00%
$168 $2.8 million
Jun 7, 8 PM $1.82
+0.00%
$168 $2.8 million
Jun 7, 7 PM $1.82
+0.00%
$168 $2.8 million
Jun 7, 6 PM $1.82
+0.00%
$168 $2.8 million
Jun 7, 5 PM $1.82
+0.00%
$168 $2.8 million
Jun 7, 4 PM $1.82
+0.00%
$168 $2.8 million
Jun 7, 3 PM $1.82
+0.00%
$168 $2.8 million
Jun 7, 2 PM $1.82
+0.00%
$168 $2.8 million
Jun 7, 1 PM $1.82
+0.00%
$168 $2.8 million
Jun 7, 12 PM $1.82
+0.00%
$168 $2.8 million
Jun 7, 11 AM $1.82
+0.00%
$168 $2.8 million
Jun 7, 10 AM $1.82
+0.00%
$168 $2.8 million
Jun 7, 9 AM $1.82
+0.00%
$168 $2.8 million
Jun 7, 8 AM $1.82
+0.00%
$168 $2.8 million
Jun 7, 7 AM $1.82
+0.00%
$168 $2.8 million
Jun 7, 6 AM $1.82
+0.00%
$168 $2.8 million
Jun 7, 5 AM $1.82
+0.00%
$168 $2.8 million
Jun 7, 4 AM $1.82
+0.00%
$168 $2.8 million
Jun 7, 3 AM $1.82
+0.00%
$168 $48.81 million
Jun 7, 2 AM $1.82
+0.00%
$168 $48.81 million
Jun 7, 1 AM $1.82
+0.00%
$168 $48.81 million
Jun 7, 12 AM $1.82
+0.00%
$168 $48.81 million
Jun 6, 11 PM $1.82
+0.00%
$168 $48.81 million
Jun 6, 10 PM $1.82
+0.00%
$168 $48.81 million
Jun 6, 9 PM $1.82
+0.00%
$168 $48.81 million
Jun 6, 8 PM $1.82
+0.00%
$168 $48.81 million
Jun 6, 7 PM $1.82
+0.00%
$168 $48.81 million
Jun 6, 6 PM $1.82
+0.00%
$168 $48.81 million
Jun 6, 5 PM $1.82
+0.00%
$168 $48.81 million
Jun 6, 4 PM $1.82
+0.00%
$168 $48.81 million
Jun 6, 3 PM $1.82
+0.00%
$168 $48.81 million
Jun 6, 2 PM $1.82
+0.00%
$168 $48.81 million
Jun 6, 1 PM $1.82
+0.00%
$168 $48.81 million
Jun 6, 12 PM $1.82
+0.00%
$168 $48.81 million
Jun 6, 11 AM $1.82
+0.00%
$168 $48.81 million
Jun 6, 10 AM $1.82
+0.00%
$168 $48.81 million
Jun 6, 9 AM $1.82
+0.00%
$168 $48.81 million
Jun 6, 8 AM $1.82
+0.00%
$168 $48.81 million
Jun 6, 7 AM $1.82
+0.00%
$168 $48.81 million
Jun 6, 6 AM $1.82
+0.00%
$168 $48.81 million
Jun 6, 5 AM $1.82
+0.00%
$168 $48.81 million
Jun 6, 4 AM $1.82
+0.00%
$168 $48.81 million
Jun 6, 3 AM $1.82
+0.00%
$168 $48.81 million
Jun 6, 2 AM $1.82
+0.00%
$168 $48.81 million