AMC Entertainment Historical Data

rAMC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 1.98
+1.02%
$ 183 $ 54.08 million
Jul 17, 9 PM $ 1.96
+1.55%
$ 181 $ 53.74 million
Jul 17, 8 PM $ 1.93
+0.00%
$ 178 $ 53.25 million
Jul 17, 7 PM $ 1.92
-1.54%
$ 177 $ 45.51 million
Jul 17, 6 PM $ 1.95
-1.52%
$ 180 $ 24.81 million
Jul 17, 5 PM $ 1.98
+0.00%
$ 183 $ 17.45 million
Jul 17, 4 PM $ 1.98
+0.51%
$ 183 $ 11.1 million
Jul 17, 3 PM $ 1.97
+2.07%
$ 182 $ 90.38 million
Jul 17, 2 PM $ 1.93
-1.53%
$ 178 $ 74.07 million
Jul 17, 1 PM $ 1.96
-2.97%
$ 181 $ 60.01 million
Jul 17, 12 PM $ 2.02
-1.46%
$ 186 $ 38.02 million
Jul 17, 11 AM $ 2.05
+1.49%
$ 189 $ 37.39 million
Jul 17, 10 AM $ 2.02
-0.49%
$ 186 $ 37.26 million
Jul 17, 9 AM $ 2.03
+0.50%
$ 187 $ 37.24 million
Jul 17, 8 AM $ 2.02
-0.49%
$ 186 $ 37.18 million
Jul 17, 7 AM $ 2.03
+0.00%
$ 187 $ 37.06 million
Jul 17, 6 AM $ 2.03
+0.00%
$ 187 $ 37.06 million
Jul 17, 5 AM $ 2.03
+0.00%
$ 187 $ 37.06 million
Jul 17, 4 AM $ 2.03
+0.00%
$ 187 $ 68.98 million
Jul 17, 3 AM $ 2.03
+1.00%
$ 187 $ 68.98 million
Jul 17, 2 AM $ 2.01
-1.47%
$ 185 $ 68.98 million
Jul 17, 1 AM $ 2.04
+0.99%
$ 188 $ 68.98 million
Jul 17, 12 AM $ 2.02
-0.49%
$ 186 $ 68.98 million
Jul 16, 11 PM $ 2.03
-0.98%
$ 187 $ 68.95 million
Jul 16, 10 PM $ 2.05
+0.49%
$ 189 $ 68.4 million
Jul 16, 9 PM $ 2.04
+0.00%
$ 188 $ 68.34 million
Jul 16, 8 PM $ 2.04
+0.00%
$ 188 $ 68.27 million
Jul 16, 7 PM $ 2.06
+0.49%
$ 190 $ 62.21 million
Jul 16, 6 PM $ 2.05
+0.99%
$ 189 $ 56.77 million
Jul 16, 5 PM $ 2.03
+0.50%
$ 187 $ 52.13 million
Jul 16, 4 PM $ 2.02
+2.02%
$ 186 $ 47.83 million
Jul 16, 3 PM $ 1.98
-1.00%
$ 183 $ 41.63 million
Jul 16, 2 PM $ 1.99
+0.00%
$ 183 $ 32.54 million
Jul 16, 1 PM $ 1.99
-2.45%
$ 183 $ 20.41 million
Jul 16, 12 PM $ 2.04
+0.00%
$ 188 $ 631,188
Jul 16, 11 AM $ 2.04
-1.92%
$ 188 $ 452,637
Jul 16, 10 AM $ 2.08
-0.48%
$ 192 $ 100,092
Jul 16, 9 AM $ 2.09
+0.48%
$ 193 $ 59,716
Jul 16, 8 AM $ 2.08
+0.97%
$ 192 $ 43,636
Jul 16, 7 AM $ 2.06
-0.48%
$ 190 $ 83.45 million
Jul 16, 6 AM $ 2.07
-0.48%
$ 191 $ 83.45 million
Jul 16, 5 AM $ 2.08
+0.48%
$ 192 $ 83.45 million
Jul 16, 4 AM $ 2.07
+0.00%
$ 191 $ 83.45 million
Jul 16, 3 AM $ 2.07
+0.00%
$ 191 $ 83.45 million
Jul 16, 2 AM $ 2.07
-0.48%
$ 191 $ 83.69 million
Jul 16, 1 AM $ 2.08
-0.48%
$ 192 $ 83.69 million
Jul 16, 12 AM $ 2.09
+0.97%
$ 193 $ 83.69 million
Jul 15, 11 PM $ 2.07
+0.00%
$ 191 $ 83.69 million
Jul 15, 10 PM $ 2.07
+0.00%
$ 191 $ 83.55 million
Jul 15, 9 PM $ 2.07
+0.00%
$ 191 $ 83.42 million