Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMC Entertainment Historical Data

rAMC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 10 PM $1.98
+1.02%
$183 $54.08 million
Jul 17, 9 PM $1.96
+1.55%
$181 $53.74 million
Jul 17, 8 PM $1.93
+0.00%
$178 $53.25 million
Jul 17, 7 PM $1.92
-1.54%
$177 $45.51 million
Jul 17, 6 PM $1.95
-1.52%
$180 $24.81 million
Jul 17, 5 PM $1.98
+0.00%
$183 $17.45 million
Jul 17, 4 PM $1.98
+0.51%
$183 $11.1 million
Jul 17, 3 PM $1.97
+2.07%
$182 $90.38 million
Jul 17, 2 PM $1.93
-1.53%
$178 $74.07 million
Jul 17, 1 PM $1.96
-2.97%
$181 $60.01 million
Jul 17, 12 PM $2.02
-1.46%
$186 $38.02 million
Jul 17, 11 AM $2.05
+1.49%
$189 $37.39 million
Jul 17, 10 AM $2.02
-0.49%
$186 $37.26 million
Jul 17, 9 AM $2.03
+0.50%
$187 $37.24 million
Jul 17, 8 AM $2.02
-0.49%
$186 $37.18 million
Jul 17, 7 AM $2.03
+0.00%
$187 $37.06 million
Jul 17, 6 AM $2.03
+0.00%
$187 $37.06 million
Jul 17, 5 AM $2.03
+0.00%
$187 $37.06 million
Jul 17, 4 AM $2.03
+0.00%
$187 $68.98 million
Jul 17, 3 AM $2.03
+1.00%
$187 $68.98 million
Jul 17, 2 AM $2.01
-1.47%
$185 $68.98 million
Jul 17, 1 AM $2.04
+0.99%
$188 $68.98 million
Jul 17, 12 AM $2.02
-0.49%
$186 $68.98 million
Jul 16, 11 PM $2.03
-0.98%
$187 $68.95 million
Jul 16, 10 PM $2.05
+0.49%
$189 $68.4 million
Jul 16, 9 PM $2.04
+0.00%
$188 $68.34 million
Jul 16, 8 PM $2.04
+0.00%
$188 $68.27 million
Jul 16, 7 PM $2.06
+0.49%
$190 $62.21 million
Jul 16, 6 PM $2.05
+0.99%
$189 $56.77 million
Jul 16, 5 PM $2.03
+0.50%
$187 $52.13 million
Jul 16, 4 PM $2.02
+2.02%
$186 $47.83 million
Jul 16, 3 PM $1.98
-1.00%
$183 $41.63 million
Jul 16, 2 PM $1.99
+0.00%
$183 $32.54 million
Jul 16, 1 PM $1.99
-2.45%
$183 $20.41 million
Jul 16, 12 PM $2.04
+0.00%
$188 $631,188
Jul 16, 11 AM $2.04
-1.92%
$188 $452,637
Jul 16, 10 AM $2.08
-0.48%
$192 $100,092
Jul 16, 9 AM $2.09
+0.48%
$193 $59,716
Jul 16, 8 AM $2.08
+0.97%
$192 $43,636
Jul 16, 7 AM $2.06
-0.48%
$190 $83.45 million
Jul 16, 6 AM $2.07
-0.48%
$191 $83.45 million
Jul 16, 5 AM $2.08
+0.48%
$192 $83.45 million
Jul 16, 4 AM $2.07
+0.00%
$191 $83.45 million
Jul 16, 3 AM $2.07
+0.00%
$191 $83.45 million
Jul 16, 2 AM $2.07
-0.48%
$191 $83.69 million
Jul 16, 1 AM $2.08
-0.48%
$192 $83.69 million
Jul 16, 12 AM $2.09
+0.97%
$193 $83.69 million
Jul 15, 11 PM $2.07
+0.00%
$191 $83.69 million
Jul 15, 10 PM $2.07
+0.00%
$191 $83.55 million
Jul 15, 9 PM $2.07
+0.00%
$191 $83.42 million