AMC Entertainment Historical Data

rAMC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 2.07
+0.00%
$ 191 $ 83.13 million
Jul 15, 7 PM $ 2.08
+3.48%
$ 192 $ 78.87 million
Jul 15, 6 PM $ 2.01
-1.95%
$ 185 $ 69.17 million
Jul 15, 5 PM $ 2.05
+0.49%
$ 189 $ 65.57 million
Jul 15, 4 PM $ 2.04
-0.49%
$ 188 $ 56.83 million
Jul 15, 3 PM $ 2.05
+0.00%
$ 189 $ 50.61 million
Jul 15, 2 PM $ 2.05
-2.38%
$ 189 $ 38.41 million
Jul 15, 1 PM $ 2.1
+3.96%
$ 194 $ 19.37 million
Jul 15, 12 PM $ 2.02
+0.00%
$ 186 $ 1.74 million
Jul 15, 11 AM $ 2.02
-0.98%
$ 186 $ 1.5 million
Jul 15, 10 AM $ 2.04
+4.08%
$ 188 $ 690,881
Jul 15, 9 AM $ 1.96
-0.51%
$ 181 $ 23,949
Jul 15, 8 AM $ 1.97
+0.00%
$ 182 $ 4,042
Jul 15, 7 AM $ 1.97
-0.51%
$ 182 $ 55.98 million
Jul 15, 6 AM $ 1.98
+0.00%
$ 183 $ 55.98 million
Jul 15, 5 AM $ 1.98
+1.02%
$ 183 $ 55.98 million
Jul 15, 4 AM $ 1.96
-1.01%
$ 181 $ 55.98 million
Jul 15, 3 AM $ 1.98
+0.00%
$ 183 $ 55.98 million
Jul 15, 2 AM $ 1.98
+0.00%
$ 183 $ 55.98 million
Jul 15, 1 AM $ 1.98
+2.06%
$ 183 $ 55.98 million
Jul 15, 12 AM $ 1.94
-1.02%
$ 179 $ 55.98 million
Jul 14, 11 PM $ 1.96
+0.00%
$ 181 $ 55.98 million
Jul 14, 10 PM $ 1.96
+0.00%
$ 181 $ 55.94 million
Jul 14, 9 PM $ 1.96
+0.00%
$ 181 $ 55.89 million
Jul 14, 8 PM $ 1.96
-0.51%
$ 181 $ 55.85 million
Jul 14, 7 PM $ 1.96
+0.00%
$ 181 $ 52.83 million
Jul 14, 6 PM $ 1.96
-1.51%
$ 181 $ 45.68 million
Jul 14, 5 PM $ 1.99
-0.50%
$ 183 $ 40.69 million
Jul 14, 4 PM $ 2
+0.50%
$ 184 $ 36.9 million
Jul 14, 3 PM $ 1.99
+2.05%
$ 183 $ 31.65 million
Jul 14, 2 PM $ 1.95
+2.63%
$ 180 $ 15.2 million
Jul 14, 1 PM $ 1.9
+1.06%
$ 175 $ 3.25 million
Jul 14, 12 PM $ 1.88
+0.53%
$ 173 $ 194,721
Jul 14, 11 AM $ 1.87
-0.53%
$ 172 $ 74,122
Jul 14, 10 AM $ 1.88
+0.00%
$ 173 $ 41,103
Jul 14, 9 AM $ 1.88
+0.53%
$ 173 $ 12,817
Jul 14, 8 AM $ 1.87
+0.00%
$ 172 $ 7,802
Jul 14, 7 AM $ 1.87
-0.53%
$ 172 $ 45.05 million
Jul 14, 6 AM $ 1.88
+0.53%
$ 173 $ 45.05 million
Jul 14, 5 AM $ 1.87
+0.00%
$ 172 $ 45.05 million
Jul 14, 4 AM $ 1.87
+0.54%
$ 172 $ 45.05 million
Jul 14, 3 AM $ 1.86
-0.53%
$ 171 $ 45.05 million
Jul 14, 2 AM $ 1.87
+0.54%
$ 172 $ 45.05 million
Jul 14, 1 AM $ 1.86
-2.11%
$ 171 $ 45.05 million
Jul 14, 12 AM $ 1.9
+1.60%
$ 175 $ 45.05 million
Jul 13, 11 PM $ 1.87
+0.00%
$ 172 $ 45.05 million
Jul 13, 10 PM $ 1.87
+0.00%
$ 172 $ 45.01 million
Jul 13, 9 PM $ 1.87
-0.53%
$ 172 $ 44.86 million
Jul 13, 8 PM $ 1.88
+0.00%
$ 173 $ 44.82 million
Jul 13, 7 PM $ 1.88
+0.00%
$ 173 $ 42.79 million