Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMC Entertainment Historical Data

rAMC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 PM $2.07
+0.00%
$191 $83.13 million
Jul 15, 7 PM $2.08
+3.48%
$192 $78.87 million
Jul 15, 6 PM $2.01
-1.95%
$185 $69.17 million
Jul 15, 5 PM $2.05
+0.49%
$189 $65.57 million
Jul 15, 4 PM $2.04
-0.49%
$188 $56.83 million
Jul 15, 3 PM $2.05
+0.00%
$189 $50.61 million
Jul 15, 2 PM $2.05
-2.38%
$189 $38.41 million
Jul 15, 1 PM $2.1
+3.96%
$194 $19.37 million
Jul 15, 12 PM $2.02
+0.00%
$186 $1.74 million
Jul 15, 11 AM $2.02
-0.98%
$186 $1.5 million
Jul 15, 10 AM $2.04
+4.08%
$188 $690,881
Jul 15, 9 AM $1.96
-0.51%
$181 $23,949
Jul 15, 8 AM $1.97
+0.00%
$182 $4,042
Jul 15, 7 AM $1.97
-0.51%
$182 $55.98 million
Jul 15, 6 AM $1.98
+0.00%
$183 $55.98 million
Jul 15, 5 AM $1.98
+1.02%
$183 $55.98 million
Jul 15, 4 AM $1.96
-1.01%
$181 $55.98 million
Jul 15, 3 AM $1.98
+0.00%
$183 $55.98 million
Jul 15, 2 AM $1.98
+0.00%
$183 $55.98 million
Jul 15, 1 AM $1.98
+2.06%
$183 $55.98 million
Jul 15, 12 AM $1.94
-1.02%
$179 $55.98 million
Jul 14, 11 PM $1.96
+0.00%
$181 $55.98 million
Jul 14, 10 PM $1.96
+0.00%
$181 $55.94 million
Jul 14, 9 PM $1.96
+0.00%
$181 $55.89 million
Jul 14, 8 PM $1.96
-0.51%
$181 $55.85 million
Jul 14, 7 PM $1.96
+0.00%
$181 $52.83 million
Jul 14, 6 PM $1.96
-1.51%
$181 $45.68 million
Jul 14, 5 PM $1.99
-0.50%
$183 $40.69 million
Jul 14, 4 PM $2
+0.50%
$184 $36.9 million
Jul 14, 3 PM $1.99
+2.05%
$183 $31.65 million
Jul 14, 2 PM $1.95
+2.63%
$180 $15.2 million
Jul 14, 1 PM $1.9
+1.06%
$175 $3.25 million
Jul 14, 12 PM $1.88
+0.53%
$173 $194,721
Jul 14, 11 AM $1.87
-0.53%
$172 $74,122
Jul 14, 10 AM $1.88
+0.00%
$173 $41,103
Jul 14, 9 AM $1.88
+0.53%
$173 $12,817
Jul 14, 8 AM $1.87
+0.00%
$172 $7,802
Jul 14, 7 AM $1.87
-0.53%
$172 $45.05 million
Jul 14, 6 AM $1.88
+0.53%
$173 $45.05 million
Jul 14, 5 AM $1.87
+0.00%
$172 $45.05 million
Jul 14, 4 AM $1.87
+0.54%
$172 $45.05 million
Jul 14, 3 AM $1.86
-0.53%
$171 $45.05 million
Jul 14, 2 AM $1.87
+0.54%
$172 $45.05 million
Jul 14, 1 AM $1.86
-2.11%
$171 $45.05 million
Jul 14, 12 AM $1.9
+1.60%
$175 $45.05 million
Jul 13, 11 PM $1.87
+0.00%
$172 $45.05 million
Jul 13, 10 PM $1.87
+0.00%
$172 $45.01 million
Jul 13, 9 PM $1.87
-0.53%
$172 $44.86 million
Jul 13, 8 PM $1.88
+0.00%
$173 $44.82 million
Jul 13, 7 PM $1.88
+0.00%
$173 $42.79 million