AMC Entertainment Historical Data

rAMC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 1.88
+1.08%
$ 173 $ 34.95 million
Jul 13, 5 PM $ 1.86
+1.09%
$ 171 $ 31.32 million
Jul 13, 4 PM $ 1.84
-0.54%
$ 170 $ 26.75 million
Jul 13, 3 PM $ 1.85
+0.00%
$ 171 $ 17.39 million
Jul 13, 2 PM $ 1.85
-2.12%
$ 171 $ 9.53 million
Jul 13, 1 PM $ 1.89
+1.07%
$ 174 $ 5.17 million
Jul 13, 12 PM $ 1.87
-1.06%
$ 172 $ 265,875
Jul 13, 11 AM $ 1.89
+0.00%
$ 174 $ 92,180
Jul 13, 10 AM $ 1.89
-0.53%
$ 174 $ 58,776
Jul 13, 9 AM $ 1.9
+0.53%
$ 175 $ 51,583
Jul 13, 8 AM $ 1.89
+0.53%
$ 174 $ 49,584
Jul 13, 7 AM $ 1.88
-0.53%
$ 173 $ 7,712
Jul 13, 6 AM $ 1.89
+0.53%
$ 174 $ 7,620
Jul 13, 5 AM $ 1.88
+0.00%
$ 173 $ 7,575
Jul 13, 4 AM $ 1.88
+0.00%
$ 173 $ 7,352
Jul 13, 3 AM $ 1.88
-1.05%
$ 173 $ 7,352
Jul 13, 2 AM $ 1.9
+0.00%
$ 175 $ 6,127
Jul 13, 1 AM $ 1.9
+0.00%
$ 175 $ 2,836
Jul 13, 12 AM $ 1.9
+0.53%
$ 175 $ 2,019
Jul 12, 11 PM $ 1.89
+0.00%
$ 174 $ 45.97 million
Jul 12, 10 PM $ 1.89
+0.00%
$ 174 $ 45.97 million
Jul 12, 9 PM $ 1.89
+0.00%
$ 174 $ 45.97 million
Jul 12, 8 PM $ 1.89
+0.00%
$ 174 $ 45.97 million
Jul 12, 7 PM $ 1.89
+0.00%
$ 174 $ 45.97 million
Jul 12, 6 PM $ 1.89
+0.00%
$ 174 $ 45.97 million
Jul 12, 5 PM $ 1.89
+0.00%
$ 174 $ 45.97 million
Jul 12, 4 PM $ 1.89
+0.00%
$ 174 $ 45.97 million
Jul 12, 3 PM $ 1.89
+0.00%
$ 174 $ 45.97 million
Jul 12, 2 PM $ 1.89
+0.00%
$ 174 $ 45.97 million
Jul 12, 1 PM $ 1.89
+0.00%
$ 174 $ 45.97 million
Jul 12, 12 PM $ 1.89
+0.00%
$ 174 $ 45.97 million
Jul 12, 11 AM $ 1.89
+0.00%
$ 174 $ 45.97 million
Jul 12, 10 AM $ 1.89
+0.00%
$ 174 $ 45.97 million
Jul 12, 9 AM $ 1.89
+0.00%
$ 174 $ 45.97 million
Jul 12, 8 AM $ 1.89
+0.00%
$ 174 $ 45.97 million
Jul 12, 7 AM $ 1.89
+0.00%
$ 174 $ 45.97 million
Jul 12, 6 AM $ 1.89
+0.00%
$ 174 $ 45.97 million
Jul 12, 5 AM $ 1.89
+0.00%
$ 174 $ 45.97 million
Jul 12, 4 AM $ 1.89
+0.00%
$ 174 $ 45.97 million
Jul 12, 3 AM $ 1.89
+0.00%
$ 174 $ 46.41 million
Jul 12, 2 AM $ 1.89
+0.00%
$ 174 $ 46.41 million
Jul 12, 1 AM $ 1.89
+0.00%
$ 174 $ 46.41 million
Jul 12, 12 AM $ 1.89
+0.00%
$ 174 $ 46.41 million
Jul 11, 11 PM $ 1.89
+0.00%
$ 174 $ 46.41 million
Jul 11, 10 PM $ 1.89
+0.00%
$ 174 $ 46.41 million
Jul 11, 9 PM $ 1.89
+0.00%
$ 174 $ 46.41 million
Jul 11, 8 PM $ 1.89
+0.00%
$ 174 $ 46.41 million
Jul 11, 7 PM $ 1.89
+0.00%
$ 174 $ 46.41 million
Jul 11, 6 PM $ 1.89
+0.00%
$ 174 $ 46.41 million
Jul 11, 5 PM $ 1.89
+0.00%
$ 174 $ 46.41 million