Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMC Entertainment Historical Data

rAMC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $1.88
+1.08%
$173 $34.95 million
Jul 13, 5 PM $1.86
+1.09%
$171 $31.32 million
Jul 13, 4 PM $1.84
-0.54%
$170 $26.75 million
Jul 13, 3 PM $1.85
+0.00%
$171 $17.39 million
Jul 13, 2 PM $1.85
-2.12%
$171 $9.53 million
Jul 13, 1 PM $1.89
+1.07%
$174 $5.17 million
Jul 13, 12 PM $1.87
-1.06%
$172 $265,875
Jul 13, 11 AM $1.89
+0.00%
$174 $92,180
Jul 13, 10 AM $1.89
-0.53%
$174 $58,776
Jul 13, 9 AM $1.9
+0.53%
$175 $51,583
Jul 13, 8 AM $1.89
+0.53%
$174 $49,584
Jul 13, 7 AM $1.88
-0.53%
$173 $7,712
Jul 13, 6 AM $1.89
+0.53%
$174 $7,620
Jul 13, 5 AM $1.88
+0.00%
$173 $7,575
Jul 13, 4 AM $1.88
+0.00%
$173 $7,352
Jul 13, 3 AM $1.88
-1.05%
$173 $7,352
Jul 13, 2 AM $1.9
+0.00%
$175 $6,127
Jul 13, 1 AM $1.9
+0.00%
$175 $2,836
Jul 13, 12 AM $1.9
+0.53%
$175 $2,019
Jul 12, 11 PM $1.89
+0.00%
$174 $45.97 million
Jul 12, 10 PM $1.89
+0.00%
$174 $45.97 million
Jul 12, 9 PM $1.89
+0.00%
$174 $45.97 million
Jul 12, 8 PM $1.89
+0.00%
$174 $45.97 million
Jul 12, 7 PM $1.89
+0.00%
$174 $45.97 million
Jul 12, 6 PM $1.89
+0.00%
$174 $45.97 million
Jul 12, 5 PM $1.89
+0.00%
$174 $45.97 million
Jul 12, 4 PM $1.89
+0.00%
$174 $45.97 million
Jul 12, 3 PM $1.89
+0.00%
$174 $45.97 million
Jul 12, 2 PM $1.89
+0.00%
$174 $45.97 million
Jul 12, 1 PM $1.89
+0.00%
$174 $45.97 million
Jul 12, 12 PM $1.89
+0.00%
$174 $45.97 million
Jul 12, 11 AM $1.89
+0.00%
$174 $45.97 million
Jul 12, 10 AM $1.89
+0.00%
$174 $45.97 million
Jul 12, 9 AM $1.89
+0.00%
$174 $45.97 million
Jul 12, 8 AM $1.89
+0.00%
$174 $45.97 million
Jul 12, 7 AM $1.89
+0.00%
$174 $45.97 million
Jul 12, 6 AM $1.89
+0.00%
$174 $45.97 million
Jul 12, 5 AM $1.89
+0.00%
$174 $45.97 million
Jul 12, 4 AM $1.89
+0.00%
$174 $45.97 million
Jul 12, 3 AM $1.89
+0.00%
$174 $46.41 million
Jul 12, 2 AM $1.89
+0.00%
$174 $46.41 million
Jul 12, 1 AM $1.89
+0.00%
$174 $46.41 million
Jul 12, 12 AM $1.89
+0.00%
$174 $46.41 million
Jul 11, 11 PM $1.89
+0.00%
$174 $46.41 million
Jul 11, 10 PM $1.89
+0.00%
$174 $46.41 million
Jul 11, 9 PM $1.89
+0.00%
$174 $46.41 million
Jul 11, 8 PM $1.89
+0.00%
$174 $46.41 million
Jul 11, 7 PM $1.89
+0.00%
$174 $46.41 million
Jul 11, 6 PM $1.89
+0.00%
$174 $46.41 million
Jul 11, 5 PM $1.89
+0.00%
$174 $46.41 million