Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMC Entertainment Historical Data

rAMC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 PM $1.89
+0.00%
$174 $46.41 million
Jul 11, 3 PM $1.89
+0.00%
$174 $46.41 million
Jul 11, 2 PM $1.89
+0.00%
$174 $46.41 million
Jul 11, 1 PM $1.89
+0.00%
$174 $46.41 million
Jul 11, 12 PM $1.89
+0.00%
$174 $46.41 million
Jul 11, 11 AM $1.89
+0.00%
$174 $46.41 million
Jul 11, 10 AM $1.89
+0.00%
$174 $46.41 million
Jul 11, 9 AM $1.89
+0.00%
$174 $46.41 million
Jul 11, 8 AM $1.89
+0.00%
$174 $46.41 million
Jul 11, 7 AM $1.89
+0.00%
$174 $46.41 million
Jul 11, 6 AM $1.89
+0.00%
$174 $46.41 million
Jul 11, 5 AM $1.89
+0.00%
$174 $46.41 million
Jul 11, 4 AM $1.89
+0.00%
$174 $46.41 million
Jul 11, 3 AM $1.89
+0.00%
$174 $46.41 million
Jul 11, 2 AM $1.89
+0.00%
$174 $46.41 million
Jul 11, 1 AM $1.89
+0.00%
$174 $46.41 million
Jul 11, 12 AM $1.89
+0.00%
$174 $46.41 million
Jul 10, 11 PM $1.89
+0.00%
$174 $46.4 million
Jul 10, 10 PM $1.89
+0.00%
$174 $46.37 million
Jul 10, 9 PM $1.89
+0.00%
$174 $46.32 million
Jul 10, 8 PM $1.89
+0.00%
$174 $46.27 million
Jul 10, 7 PM $1.89
-1.56%
$174 $44.31 million
Jul 10, 6 PM $1.92
+1.59%
$177 $36.99 million
Jul 10, 5 PM $1.89
+0.00%
$174 $27.71 million
Jul 10, 4 PM $1.91
-0.52%
$176 $25.49 million
Jul 10, 3 PM $1.92
+0.00%
$177 $22.32 million
Jul 10, 2 PM $1.92
-1.03%
$177 $11.87 million
Jul 10, 1 PM $1.94
+1.04%
$179 $4.18 million
Jul 10, 12 PM $1.92
+0.00%
$177 $207,684
Jul 10, 11 AM $1.92
+0.52%
$177 $111,643
Jul 10, 10 AM $1.91
-0.52%
$176 $40,972
Jul 10, 9 AM $1.92
+0.52%
$177 $25,099
Jul 10, 8 AM $1.91
+0.00%
$176 $9,869
Jul 10, 7 AM $1.91
+0.00%
$176 $70.65 million
Jul 10, 6 AM $1.91
+0.00%
$176 $70.65 million
Jul 10, 5 AM $1.91
+0.00%
$176 $70.65 million
Jul 10, 4 AM $1.91
+0.53%
$176 $70.65 million
Jul 10, 3 AM $1.9
-1.04%
$175 $70.65 million
Jul 10, 2 AM $1.92
-1.03%
$177 $70.65 million
Jul 10, 1 AM $1.94
+1.04%
$179 $70.65 million
Jul 10, 12 AM $1.92
+0.00%
$177 $70.65 million
Jul 9, 11 PM $1.92
-0.52%
$177 $70.65 million
Jul 9, 10 PM $1.93
+1.58%
$178 $70.54 million
Jul 9, 9 PM $1.9
+0.00%
$175 $69.99 million
Jul 9, 8 PM $1.9
-0.52%
$175 $69.94 million
Jul 9, 7 PM $1.91
-0.52%
$176 $66.13 million
Jul 9, 6 PM $1.92
-1.03%
$177 $62.3 million
Jul 9, 5 PM $1.94
-0.51%
$179 $52.47 million
Jul 9, 4 PM $1.94
+1.04%
$179 $46.12 million
Jul 9, 3 PM $1.92
+0.52%
$177 $37.04 million