AMC Entertainment Historical Data

rAMC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 1.89
+0.00%
$ 174 $ 46.41 million
Jul 11, 3 PM $ 1.89
+0.00%
$ 174 $ 46.41 million
Jul 11, 2 PM $ 1.89
+0.00%
$ 174 $ 46.41 million
Jul 11, 1 PM $ 1.89
+0.00%
$ 174 $ 46.41 million
Jul 11, 12 PM $ 1.89
+0.00%
$ 174 $ 46.41 million
Jul 11, 11 AM $ 1.89
+0.00%
$ 174 $ 46.41 million
Jul 11, 10 AM $ 1.89
+0.00%
$ 174 $ 46.41 million
Jul 11, 9 AM $ 1.89
+0.00%
$ 174 $ 46.41 million
Jul 11, 8 AM $ 1.89
+0.00%
$ 174 $ 46.41 million
Jul 11, 7 AM $ 1.89
+0.00%
$ 174 $ 46.41 million
Jul 11, 6 AM $ 1.89
+0.00%
$ 174 $ 46.41 million
Jul 11, 5 AM $ 1.89
+0.00%
$ 174 $ 46.41 million
Jul 11, 4 AM $ 1.89
+0.00%
$ 174 $ 46.41 million
Jul 11, 3 AM $ 1.89
+0.00%
$ 174 $ 46.41 million
Jul 11, 2 AM $ 1.89
+0.00%
$ 174 $ 46.41 million
Jul 11, 1 AM $ 1.89
+0.00%
$ 174 $ 46.41 million
Jul 11, 12 AM $ 1.89
+0.00%
$ 174 $ 46.41 million
Jul 10, 11 PM $ 1.89
+0.00%
$ 174 $ 46.4 million
Jul 10, 10 PM $ 1.89
+0.00%
$ 174 $ 46.37 million
Jul 10, 9 PM $ 1.89
+0.00%
$ 174 $ 46.32 million
Jul 10, 8 PM $ 1.89
+0.00%
$ 174 $ 46.27 million
Jul 10, 7 PM $ 1.89
-1.56%
$ 174 $ 44.31 million
Jul 10, 6 PM $ 1.92
+1.59%
$ 177 $ 36.99 million
Jul 10, 5 PM $ 1.89
+0.00%
$ 174 $ 27.71 million
Jul 10, 4 PM $ 1.91
-0.52%
$ 176 $ 25.49 million
Jul 10, 3 PM $ 1.92
+0.00%
$ 177 $ 22.32 million
Jul 10, 2 PM $ 1.92
-1.03%
$ 177 $ 11.87 million
Jul 10, 1 PM $ 1.94
+1.04%
$ 179 $ 4.18 million
Jul 10, 12 PM $ 1.92
+0.00%
$ 177 $ 207,684
Jul 10, 11 AM $ 1.92
+0.52%
$ 177 $ 111,643
Jul 10, 10 AM $ 1.91
-0.52%
$ 176 $ 40,972
Jul 10, 9 AM $ 1.92
+0.52%
$ 177 $ 25,099
Jul 10, 8 AM $ 1.91
+0.00%
$ 176 $ 9,869
Jul 10, 7 AM $ 1.91
+0.00%
$ 176 $ 70.65 million
Jul 10, 6 AM $ 1.91
+0.00%
$ 176 $ 70.65 million
Jul 10, 5 AM $ 1.91
+0.00%
$ 176 $ 70.65 million
Jul 10, 4 AM $ 1.91
+0.53%
$ 176 $ 70.65 million
Jul 10, 3 AM $ 1.9
-1.04%
$ 175 $ 70.65 million
Jul 10, 2 AM $ 1.92
-1.03%
$ 177 $ 70.65 million
Jul 10, 1 AM $ 1.94
+1.04%
$ 179 $ 70.65 million
Jul 10, 12 AM $ 1.92
+0.00%
$ 177 $ 70.65 million
Jul 9, 11 PM $ 1.92
-0.52%
$ 177 $ 70.65 million
Jul 9, 10 PM $ 1.93
+1.58%
$ 178 $ 70.54 million
Jul 9, 9 PM $ 1.9
+0.00%
$ 175 $ 69.99 million
Jul 9, 8 PM $ 1.9
-0.52%
$ 175 $ 69.94 million
Jul 9, 7 PM $ 1.91
-0.52%
$ 176 $ 66.13 million
Jul 9, 6 PM $ 1.92
-1.03%
$ 177 $ 62.3 million
Jul 9, 5 PM $ 1.94
-0.51%
$ 179 $ 52.47 million
Jul 9, 4 PM $ 1.94
+1.04%
$ 179 $ 46.12 million
Jul 9, 3 PM $ 1.92
+0.52%
$ 177 $ 37.04 million