Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMC Entertainment Historical Data

rAMC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 PM $1.91
-0.52%
$176 $21.77 million
Jul 9, 1 PM $1.92
+1.59%
$177 $9.29 million
Jul 9, 12 PM $1.89
+0.53%
$174 $467,262
Jul 9, 11 AM $1.88
+0.53%
$173 $323,912
Jul 9, 10 AM $1.87
+0.54%
$172 $56,484
Jul 9, 9 AM $1.86
-1.06%
$171 $49,561
Jul 9, 8 AM $1.88
-1.05%
$173 $47,966
Jul 9, 7 AM $1.9
+0.00%
$175 $143.81 million
Jul 9, 6 AM $1.9
+0.00%
$175 $143.81 million
Jul 9, 5 AM $1.9
+0.00%
$175 $143.81 million
Jul 9, 4 AM $1.9
+1.06%
$175 $143.81 million
Jul 9, 3 AM $1.88
+0.53%
$173 $143.81 million
Jul 9, 2 AM $1.87
-0.53%
$172 $143.81 million
Jul 9, 1 AM $1.88
+0.00%
$173 $143.81 million
Jul 9, 12 AM $1.88
+1.08%
$173 $143.81 million
Jul 8, 11 PM $1.86
+0.54%
$171 $143.8 million
Jul 8, 10 PM $1.85
+0.00%
$171 $143.48 million
Jul 8, 9 PM $1.85
-1.07%
$171 $143.25 million
Jul 8, 8 PM $1.87
-2.09%
$172 $142.89 million
Jul 8, 7 PM $1.91
+0.00%
$176 $136.52 million
Jul 8, 6 PM $1.91
+0.00%
$176 $119.95 million
Jul 8, 5 PM $1.91
+1.06%
$176 $101.86 million
Jul 8, 4 PM $1.89
+6.78%
$174 $71.52 million
Jul 8, 3 PM $1.77
+1.14%
$163 $41.54 million
Jul 8, 2 PM $1.75
+6.71%
$161 $23.87 million
Jul 8, 1 PM $1.64
-3.53%
$151 $8.58 million
Jul 8, 12 PM $1.7
+0.59%
$157 $280,640
Jul 8, 11 AM $1.69
-0.59%
$156 $183,872
Jul 8, 10 AM $1.7
+0.59%
$157 $69,831
Jul 8, 9 AM $1.69
+0.00%
$156 $62,621
Jul 8, 8 AM $1.69
-1.74%
$156 $49,599
Jul 8, 7 AM $1.72
-0.58%
$159 $90.04 million
Jul 8, 6 AM $1.73
+0.00%
$159 $90.04 million
Jul 8, 5 AM $1.73
+0.00%
$159 $90.04 million
Jul 8, 4 AM $1.73
+1.17%
$159 $90.04 million
Jul 8, 3 AM $1.71
-1.72%
$158 $90.04 million
Jul 8, 2 AM $1.74
+0.58%
$160 $90.04 million
Jul 8, 1 AM $1.73
-0.57%
$159 $90.04 million
Jul 8, 12 AM $1.74
+1.16%
$160 $90.04 million
Jul 7, 11 PM $1.72
-0.58%
$159 $90.04 million
Jul 7, 10 PM $1.73
+0.00%
$159 $90.01 million
Jul 7, 9 PM $1.73
+0.00%
$159 $89.97 million
Jul 7, 8 PM $1.73
+0.00%
$159 $89.91 million
Jul 7, 7 PM $1.73
+0.58%
$159 $87.67 million
Jul 7, 6 PM $1.72
+2.99%
$159 $78.06 million
Jul 7, 5 PM $1.67
+0.00%
$154 $60.37 million
Jul 7, 4 PM $1.66
-1.19%
$153 $48.04 million
Jul 7, 3 PM $1.68
+0.00%
$155 $40.15 million
Jul 7, 2 PM $1.68
+0.00%
$155 $26.31 million
Jul 7, 1 PM $1.68
-2.89%
$155 $9.64 million