AMC Entertainment Historical Data

rAMC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 1.91
-0.52%
$ 176 $ 21.77 million
Jul 9, 1 PM $ 1.92
+1.59%
$ 177 $ 9.29 million
Jul 9, 12 PM $ 1.89
+0.53%
$ 174 $ 467,262
Jul 9, 11 AM $ 1.88
+0.53%
$ 173 $ 323,912
Jul 9, 10 AM $ 1.87
+0.54%
$ 172 $ 56,484
Jul 9, 9 AM $ 1.86
-1.06%
$ 171 $ 49,561
Jul 9, 8 AM $ 1.88
-1.05%
$ 173 $ 47,966
Jul 9, 7 AM $ 1.9
+0.00%
$ 175 $ 143.81 million
Jul 9, 6 AM $ 1.9
+0.00%
$ 175 $ 143.81 million
Jul 9, 5 AM $ 1.9
+0.00%
$ 175 $ 143.81 million
Jul 9, 4 AM $ 1.9
+1.06%
$ 175 $ 143.81 million
Jul 9, 3 AM $ 1.88
+0.53%
$ 173 $ 143.81 million
Jul 9, 2 AM $ 1.87
-0.53%
$ 172 $ 143.81 million
Jul 9, 1 AM $ 1.88
+0.00%
$ 173 $ 143.81 million
Jul 9, 12 AM $ 1.88
+1.08%
$ 173 $ 143.81 million
Jul 8, 11 PM $ 1.86
+0.54%
$ 171 $ 143.8 million
Jul 8, 10 PM $ 1.85
+0.00%
$ 171 $ 143.48 million
Jul 8, 9 PM $ 1.85
-1.07%
$ 171 $ 143.25 million
Jul 8, 8 PM $ 1.87
-2.09%
$ 172 $ 142.89 million
Jul 8, 7 PM $ 1.91
+0.00%
$ 176 $ 136.52 million
Jul 8, 6 PM $ 1.91
+0.00%
$ 176 $ 119.95 million
Jul 8, 5 PM $ 1.91
+1.06%
$ 176 $ 101.86 million
Jul 8, 4 PM $ 1.89
+6.78%
$ 174 $ 71.52 million
Jul 8, 3 PM $ 1.77
+1.14%
$ 163 $ 41.54 million
Jul 8, 2 PM $ 1.75
+6.71%
$ 161 $ 23.87 million
Jul 8, 1 PM $ 1.64
-3.53%
$ 151 $ 8.58 million
Jul 8, 12 PM $ 1.7
+0.59%
$ 157 $ 280,640
Jul 8, 11 AM $ 1.69
-0.59%
$ 156 $ 183,872
Jul 8, 10 AM $ 1.7
+0.59%
$ 157 $ 69,831
Jul 8, 9 AM $ 1.69
+0.00%
$ 156 $ 62,621
Jul 8, 8 AM $ 1.69
-1.74%
$ 156 $ 49,599
Jul 8, 7 AM $ 1.72
-0.58%
$ 159 $ 90.04 million
Jul 8, 6 AM $ 1.73
+0.00%
$ 159 $ 90.04 million
Jul 8, 5 AM $ 1.73
+0.00%
$ 159 $ 90.04 million
Jul 8, 4 AM $ 1.73
+1.17%
$ 159 $ 90.04 million
Jul 8, 3 AM $ 1.71
-1.72%
$ 158 $ 90.04 million
Jul 8, 2 AM $ 1.74
+0.58%
$ 160 $ 90.04 million
Jul 8, 1 AM $ 1.73
-0.57%
$ 159 $ 90.04 million
Jul 8, 12 AM $ 1.74
+1.16%
$ 160 $ 90.04 million
Jul 7, 11 PM $ 1.72
-0.58%
$ 159 $ 90.04 million
Jul 7, 10 PM $ 1.73
+0.00%
$ 159 $ 90.01 million
Jul 7, 9 PM $ 1.73
+0.00%
$ 159 $ 89.97 million
Jul 7, 8 PM $ 1.73
+0.00%
$ 159 $ 89.91 million
Jul 7, 7 PM $ 1.73
+0.58%
$ 159 $ 87.67 million
Jul 7, 6 PM $ 1.72
+2.99%
$ 159 $ 78.06 million
Jul 7, 5 PM $ 1.67
+0.00%
$ 154 $ 60.37 million
Jul 7, 4 PM $ 1.66
-1.19%
$ 153 $ 48.04 million
Jul 7, 3 PM $ 1.68
+0.00%
$ 155 $ 40.15 million
Jul 7, 2 PM $ 1.68
+0.00%
$ 155 $ 26.31 million
Jul 7, 1 PM $ 1.68
-2.89%
$ 155 $ 9.64 million