Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMC Entertainment Historical Data

rAMC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 PM $1.73
-0.57%
$159 $444,236
Jul 7, 11 AM $1.74
-0.57%
$160 $267,974
Jul 7, 10 AM $1.75
+1.16%
$161 $48,970
Jul 7, 9 AM $1.73
-1.14%
$159 $36,591
Jul 7, 8 AM $1.75
+0.00%
$161 $24,868
Jul 7, 7 AM $1.75
+0.57%
$161 $121.94 million
Jul 7, 6 AM $1.74
+0.58%
$160 $121.94 million
Jul 7, 5 AM $1.73
+0.00%
$159 $121.94 million
Jul 7, 4 AM $1.73
-1.14%
$159 $121.94 million
Jul 7, 3 AM $1.75
+0.57%
$161 $121.94 million
Jul 7, 2 AM $1.74
+0.00%
$160 $121.94 million
Jul 7, 1 AM $1.74
-1.14%
$160 $121.94 million
Jul 7, 12 AM $1.76
+1.15%
$162 $121.94 million
Jul 6, 11 PM $1.74
+0.00%
$160 $121.93 million
Jul 6, 10 PM $1.74
-0.57%
$160 $121.68 million
Jul 6, 9 PM $1.75
+0.57%
$161 $121.57 million
Jul 6, 8 PM $1.74
-0.57%
$160 $121.27 million
Jul 6, 7 PM $1.75
+0.57%
$161 $117.8 million
Jul 6, 6 PM $1.74
-1.69%
$160 $104.46 million
Jul 6, 5 PM $1.77
+0.57%
$163 $92.84 million
Jul 6, 4 PM $1.76
-0.56%
$162 $77.26 million
Jul 6, 3 PM $1.77
-1.12%
$163 $63.09 million
Jul 6, 2 PM $1.79
-0.56%
$165 $35.8 million
Jul 6, 1 PM $1.8
-4.76%
$166 $9.45 million
Jul 6, 12 PM $1.89
+0.00%
$174 $593,113
Jul 6, 11 AM $1.89
+0.00%
$174 $512,433
Jul 6, 10 AM $1.89
-1.05%
$174 $79,128
Jul 6, 9 AM $1.91
+0.53%
$176 $34,283
Jul 6, 8 AM $1.9
+0.53%
$175 $19,182
Jul 6, 7 AM $1.89
+0.00%
$174 $30,678
Jul 6, 6 AM $1.89
-0.53%
$174 $30,567
Jul 6, 5 AM $1.9
+0.00%
$175 $30,563
Jul 6, 4 AM $1.9
+1.06%
$175 $28,703
Jul 6, 3 AM $1.88
-0.53%
$173 $23,667
Jul 6, 2 AM $1.89
+0.00%
$174 $21,860
Jul 6, 1 AM $1.89
-0.53%
$174 $21,711
Jul 6, 12 AM $1.9
+1.60%
$175 $21,169
Jul 5, 11 PM $1.87
+0.00%
$172 $100.89 million
Jul 5, 10 PM $1.87
+0.00%
$172 $100.89 million
Jul 5, 9 PM $1.87
+0.00%
$172 $100.89 million
Jul 5, 8 PM $1.87
+0.00%
$172 $100.89 million
Jul 5, 7 PM $1.87
+0.00%
$172 $100.89 million
Jul 5, 6 PM $1.87
+0.00%
$172 $100.89 million
Jul 5, 5 PM $1.87
+0.00%
$172 $100.89 million
Jul 5, 4 PM $1.87
+0.00%
$172 $100.89 million
Jul 5, 3 PM $1.87
+0.00%
$172 $100.89 million
Jul 5, 2 PM $1.87
+0.00%
$172 $100.89 million
Jul 5, 1 PM $1.87
+0.00%
$172 $100.89 million
Jul 5, 12 PM $1.87
+0.00%
$172 $100.89 million
Jul 5, 11 AM $1.87
+0.00%
$172 $100.89 million