AMC Entertainment Historical Data

rAMC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 1.73
-0.57%
$ 159 $ 444,236
Jul 7, 11 AM $ 1.74
-0.57%
$ 160 $ 267,974
Jul 7, 10 AM $ 1.75
+1.16%
$ 161 $ 48,970
Jul 7, 9 AM $ 1.73
-1.14%
$ 159 $ 36,591
Jul 7, 8 AM $ 1.75
+0.00%
$ 161 $ 24,868
Jul 7, 7 AM $ 1.75
+0.57%
$ 161 $ 121.94 million
Jul 7, 6 AM $ 1.74
+0.58%
$ 160 $ 121.94 million
Jul 7, 5 AM $ 1.73
+0.00%
$ 159 $ 121.94 million
Jul 7, 4 AM $ 1.73
-1.14%
$ 159 $ 121.94 million
Jul 7, 3 AM $ 1.75
+0.57%
$ 161 $ 121.94 million
Jul 7, 2 AM $ 1.74
+0.00%
$ 160 $ 121.94 million
Jul 7, 1 AM $ 1.74
-1.14%
$ 160 $ 121.94 million
Jul 7, 12 AM $ 1.76
+1.15%
$ 162 $ 121.94 million
Jul 6, 11 PM $ 1.74
+0.00%
$ 160 $ 121.93 million
Jul 6, 10 PM $ 1.74
-0.57%
$ 160 $ 121.68 million
Jul 6, 9 PM $ 1.75
+0.57%
$ 161 $ 121.57 million
Jul 6, 8 PM $ 1.74
-0.57%
$ 160 $ 121.27 million
Jul 6, 7 PM $ 1.75
+0.57%
$ 161 $ 117.8 million
Jul 6, 6 PM $ 1.74
-1.69%
$ 160 $ 104.46 million
Jul 6, 5 PM $ 1.77
+0.57%
$ 163 $ 92.84 million
Jul 6, 4 PM $ 1.76
-0.56%
$ 162 $ 77.26 million
Jul 6, 3 PM $ 1.77
-1.12%
$ 163 $ 63.09 million
Jul 6, 2 PM $ 1.79
-0.56%
$ 165 $ 35.8 million
Jul 6, 1 PM $ 1.8
-4.76%
$ 166 $ 9.45 million
Jul 6, 12 PM $ 1.89
+0.00%
$ 174 $ 593,113
Jul 6, 11 AM $ 1.89
+0.00%
$ 174 $ 512,433
Jul 6, 10 AM $ 1.89
-1.05%
$ 174 $ 79,128
Jul 6, 9 AM $ 1.91
+0.53%
$ 176 $ 34,283
Jul 6, 8 AM $ 1.9
+0.53%
$ 175 $ 19,182
Jul 6, 7 AM $ 1.89
+0.00%
$ 174 $ 30,678
Jul 6, 6 AM $ 1.89
-0.53%
$ 174 $ 30,567
Jul 6, 5 AM $ 1.9
+0.00%
$ 175 $ 30,563
Jul 6, 4 AM $ 1.9
+1.06%
$ 175 $ 28,703
Jul 6, 3 AM $ 1.88
-0.53%
$ 173 $ 23,667
Jul 6, 2 AM $ 1.89
+0.00%
$ 174 $ 21,860
Jul 6, 1 AM $ 1.89
-0.53%
$ 174 $ 21,711
Jul 6, 12 AM $ 1.9
+1.60%
$ 175 $ 21,169
Jul 5, 11 PM $ 1.87
+0.00%
$ 172 $ 100.89 million
Jul 5, 10 PM $ 1.87
+0.00%
$ 172 $ 100.89 million
Jul 5, 9 PM $ 1.87
+0.00%
$ 172 $ 100.89 million
Jul 5, 8 PM $ 1.87
+0.00%
$ 172 $ 100.89 million
Jul 5, 7 PM $ 1.87
+0.00%
$ 172 $ 100.89 million
Jul 5, 6 PM $ 1.87
+0.00%
$ 172 $ 100.89 million
Jul 5, 5 PM $ 1.87
+0.00%
$ 172 $ 100.89 million
Jul 5, 4 PM $ 1.87
+0.00%
$ 172 $ 100.89 million
Jul 5, 3 PM $ 1.87
+0.00%
$ 172 $ 100.89 million
Jul 5, 2 PM $ 1.87
+0.00%
$ 172 $ 100.89 million
Jul 5, 1 PM $ 1.87
+0.00%
$ 172 $ 100.89 million
Jul 5, 12 PM $ 1.87
+0.00%
$ 172 $ 100.89 million
Jul 5, 11 AM $ 1.87
+0.00%
$ 172 $ 100.89 million