Teritori Historical Data

TORI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0000512
+0.24%
$ 20,704 $ 12
Jan 24, 1 PM $ 0.0000511
-0.95%
$ 20,676 $ 12
Jan 24, 12 PM $ 0.0000516
+0.29%
$ 20,894 $ 12
Jan 24, 11 AM $ 0.0000516
+0.03%
$ 20,861 $ 12
Jan 24, 10 AM $ 0.0000515
-0.20%
$ 20,843 $ 12
Jan 23, 7 PM $ 0.0000529
-0.83%
$ 21,395 $ 0
Jan 23, 6 PM $ 0.0000535
-0.03%
$ 21,627 $ 1
Jan 23, 5 PM $ 0.0000536
+1.11%
$ 21,684 $ 1
Jan 23, 4 PM $ 0.0000532
+0.97%
$ 21,527 $ 0
Jan 23, 3 PM $ 0.0000528
+1.17%
$ 21,361 $ 0
Jan 23, 2 PM $ 0.0000521
-1.03%
$ 21,094 $ 0
Jan 23, 1 PM $ 0.0000527
+0.24%
$ 21,329 $ 0
Jan 23, 12 PM $ 0.0000526
-0.03%
$ 21,278 $ 0
Jan 23, 11 AM $ 0.0000525
-0.38%
$ 21,257 $ 0
Jan 23, 10 AM $ 0.0000527
-0.35%
$ 21,337 $ 0
Jan 23, 9 AM $ 0.0000529
+0.54%
$ 21,404 $ 0
Jan 23, 8 AM $ 0.0000528
-0.69%
$ 21,374 $ 0
Jan 23, 7 AM $ 0.0000532
+0.62%
$ 21,504 $ 0
Jan 23, 6 AM $ 0.0000529
-0.26%
$ 21,397 $ 0
Jan 23, 5 AM $ 0.0000531
-0.27%
$ 21,495 $ 0
Jan 23, 4 AM $ 0.0000532
+0.30%
$ 21,538 $ 0
Jan 23, 3 AM $ 0.0000531
+0.30%
$ 21,490 $ 0
Jan 23, 2 AM $ 0.0000529
+0.07%
$ 21,410 $ 0
Jan 23, 1 AM $ 0.0000528
+0.21%
$ 21,374 $ 0
Jan 23, 12 AM $ 0.0000527
+0.52%
$ 21,329 $ 57
Jan 22, 11 PM $ 0.0000524
-0.36%
$ 21,203 $ 57
Jan 22, 10 PM $ 0.0000526
-0.03%
$ 21,279 $ 57
Jan 22, 9 PM $ 0.0000525
-0.12%
$ 21,228 $ 57
Jan 22, 8 PM $ 0.0000525
-0.70%
$ 21,255 $ 112
Jan 22, 7 PM $ 0.0000529
+0.51%
$ 21,399 $ 112
Jan 22, 6 PM $ 0.0000527
-0.81%
$ 21,309 $ 111
Jan 22, 5 PM $ 0.0000531
+0.16%
$ 21,471 $ 112
Jan 22, 4 PM $ 0.0000529
+0.39%
$ 21,381 $ 112
Jan 22, 3 PM $ 0.0000527
+0.16%
$ 21,330 $ 112
Jan 22, 2 PM $ 0.0000526
-0.67%
$ 21,293 $ 111
Jan 22, 1 PM $ 0.0000531
-0.35%
$ 21,472 $ 112
Jan 22, 12 PM $ 0.0000533
-0.20%
$ 21,560 $ 113
Jan 22, 11 AM $ 0.0000534
-0.09%
$ 21,600 $ 113
Jan 22, 10 AM $ 0.0000535
-0.49%
$ 21,624 $ 113
Jan 22, 9 AM $ 0.0000537
+0.62%
$ 21,742 $ 114
Jan 22, 8 AM $ 0.0000534
-0.07%
$ 21,622 $ 113
Jan 22, 7 AM $ 0.0000536
+0.17%
$ 21,675 $ 113
Jan 22, 6 AM $ 0.0000536
-0.35%
$ 21,669 $ 131
Jan 22, 5 AM $ 0.0000539
+0.26%
$ 21,797 $ 132
Jan 22, 4 AM $ 0.0000537
-0.27%
$ 21,741 $ 352
Jan 22, 3 AM $ 0.0000539
-0.30%
$ 21,797 $ 353
Jan 22, 2 AM $ 0.000054
+6.98%
$ 21,859 $ 354
Jan 22, 1 AM $ 0.0000505
+7.53%
$ 20,428 $ 312
Jan 22, 12 AM $ 0.0000469
+0.51%
$ 18,963 $ 269
Jan 21, 11 PM $ 0.0000466
-0.75%
$ 18,868 $ 267