Teritori Historical Data

TORI
Download
Date Close Price change Market cap Trading volume
Sep 3, 2026 $0.0000207
+3.01%
$8,363 $14
Sep 2, 2026 $0.00002
+0.32%
$8,103 $13
Aug 10, 2026 $0.0000174
-0.42%
$-- $30
Aug 9, 2026 $0.0000174
+2.51%
$7,057 $31
Aug 7, 2026 $0.0000132
-0.67%
$-- $28
Aug 6, 2026 $0.0000134
+26.28%
$5,430 $29
Aug 5, 2026 $0.0000106
-9.74%
$4,298 $14
Jul 28, 2026 $0.00001
-0.14%
$-- $10
Jul 15, 2026 $0.0000117
+0.23%
$-- $1
Jul 10, 2026 $0.0000126
+0.20%
$-- $1
Jun 26, 2026 $0.000215
+0.00%
$-- $0
Jun 25, 2026 $0.000215
+0.00%
$86,976 $0
May 28, 2026 $0.0000158
-3.97%
$6,373 $6
May 27, 2026 $0.0000164
-13.12%
$6,643 $6
May 26, 2026 $0.00144
+0.00%
$-- $0.01
May 25, 2026 $0.00144
+0.00%
$582,535 $0.01
May 21, 2026 $0.0000166
-12.33%
$6,718 $0
May 20, 2026 $0.0000191
+2.31%
$7,721 $0
May 18, 2026 $0.0000201
+0.83%
$8,145 $5
May 17, 2026 $0.00002
-4.85%
$8,101 $2
May 16, 2026 $0.0000211
+15.32%
$8,521 $8
May 15, 2026 $0.0000182
-13.40%
$7,376 $4
May 14, 2026 $0.0000212
-15.35%
$8,592 $99
May 13, 2026 $0.0000259
+14.05%
$10,490 $90
May 12, 2026 $0.000023
-25.36%
$9,284 $39
May 11, 2026 $0.0000308
-24.74%
$12,444 $394
May 10, 2026 $0.000041
-9.39%
$16,588 $23
Apr 26, 2026 $0.0000343
-0.19%
$-- $0
Apr 25, 2026 $0.0000343
-1.10%
$13,891 $0
Apr 20, 2026 $0.0000332
+3.09%
$-- $2
Apr 19, 2026 $0.0000337
-0.82%
$-- $4
Apr 18, 2026 $0.000034
-4.56%
$13,752 $2
Apr 17, 2026 $0.0000356
+1.04%
$14,409 $1
Mar 18, 2026 $0.0000314
-4.70%
$12,691 $2
Mar 17, 2026 $0.0000329
+0.58%
$13,311 $5
Mar 16, 2026 $0.0000327
+0.73%
$13,247 $20
Mar 15, 2026 $0.0000329
+1.56%
$13,319 $9
Mar 14, 2026 $0.0000324
+0.01%
$13,124 $9
Mar 13, 2026 $0.0000347
+0.80%
$-- $9
Mar 12, 2026 $0.0000344
-13.48%
$13,930 $33
Mar 11, 2026 $0.0000398
+2.78%
$16,101 $44
Mar 8, 2026 $0.0000373
-3.22%
$15,100 $5
Mar 7, 2026 $0.0000386
+0.03%
$15,634 $3
Mar 6, 2026 $0.00004
+0.10%
$-- $0
Mar 5, 2026 $0.00004
-2.06%
$16,165 $0
Mar 4, 2026 $0.0000408
+9.63%
$16,512 $46
Mar 3, 2026 $0.0000368
-0.12%
$-- $0
Mar 2, 2026 $0.0000368
+1.05%
$14,877 $0
Mar 1, 2026 $0.0000363
-1.83%
$-- $0
Feb 28, 2026 $0.000037
+4.09%
$14,985 $0
Download