Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Teritori Historical Data

TORI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2026 $0.0000207
+3.01%
$8,363 $14
Sep 2, 2026 $0.00002
+0.32%
$8,103 $13
Aug 10, 2026 $0.0000174
-0.42%
$-- $30
Aug 9, 2026 $0.0000174
+2.51%
$7,057 $31
Aug 7, 2026 $0.0000132
-0.67%
$-- $28
Aug 6, 2026 $0.0000134
+26.28%
$5,430 $29
Aug 5, 2026 $0.0000106
-9.74%
$4,298 $14
Jul 28, 2026 $0.00001
-0.14%
$-- $10
Jul 15, 2026 $0.0000117
+0.23%
$-- $1
Jul 10, 2026 $0.0000126
+0.20%
$-- $1
Jun 26, 2026 $0.000215
+0.00%
$-- $0
Jun 25, 2026 $0.000215
+0.00%
$86,976 $0
May 28, 2026 $0.0000158
-3.97%
$6,373 $6
May 27, 2026 $0.0000164
-13.12%
$6,643 $6
May 26, 2026 $0.00144
+0.00%
$-- $0.01
May 25, 2026 $0.00144
+0.00%
$582,535 $0.01
May 21, 2026 $0.0000166
-12.33%
$6,718 $0
May 20, 2026 $0.0000191
+2.31%
$7,721 $0
May 18, 2026 $0.0000201
+0.83%
$8,145 $5
May 17, 2026 $0.00002
-4.85%
$8,101 $2
May 16, 2026 $0.0000211
+15.32%
$8,521 $8
May 15, 2026 $0.0000182
-13.40%
$7,376 $4
May 14, 2026 $0.0000212
-15.35%
$8,592 $99
May 13, 2026 $0.0000259
+14.05%
$10,490 $90
May 12, 2026 $0.000023
-25.36%
$9,284 $39
May 11, 2026 $0.0000308
-24.74%
$12,444 $394
May 10, 2026 $0.000041
-9.39%
$16,588 $23
Apr 26, 2026 $0.0000343
-0.19%
$-- $0
Apr 25, 2026 $0.0000343
-1.10%
$13,891 $0
Apr 20, 2026 $0.0000332
+3.09%
$-- $2
Apr 19, 2026 $0.0000337
-0.82%
$-- $4
Apr 18, 2026 $0.000034
-4.56%
$13,752 $2
Apr 17, 2026 $0.0000356
+1.04%
$14,409 $1
Mar 18, 2026 $0.0000314
-4.70%
$12,691 $2
Mar 17, 2026 $0.0000329
+0.58%
$13,311 $5
Mar 16, 2026 $0.0000327
+0.73%
$13,247 $20
Mar 15, 2026 $0.0000329
+1.56%
$13,319 $9
Mar 14, 2026 $0.0000324
+0.01%
$13,124 $9
Mar 13, 2026 $0.0000347
+0.80%
$-- $9
Mar 12, 2026 $0.0000344
-13.48%
$13,930 $33
Mar 11, 2026 $0.0000398
+2.78%
$16,101 $44
Mar 8, 2026 $0.0000373
-3.22%
$15,100 $5
Mar 7, 2026 $0.0000386
+0.03%
$15,634 $3
Mar 6, 2026 $0.00004
+0.10%
$-- $0
Mar 5, 2026 $0.00004
-2.06%
$16,165 $0
Mar 4, 2026 $0.0000408
+9.63%
$16,512 $46
Mar 3, 2026 $0.0000368
-0.12%
$-- $0
Mar 2, 2026 $0.0000368
+1.05%
$14,877 $0
Mar 1, 2026 $0.0000363
-1.83%
$-- $0
Feb 28, 2026 $0.000037
+4.09%
$14,985 $0
Download