Teritori Historical Data

TORI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0000357
+0.08%
$ 14,427 $ 17
Feb 11, 11 AM $ 0.0000356
+0.47%
$ 14,416 $ 17
Feb 11, 10 AM $ 0.0000355
-0.32%
$ 14,365 $ 17
Feb 11, 9 AM $ 0.0000356
-0.11%
$ 14,398 $ 17
Feb 11, 8 AM $ 0.0000356
-0.62%
$ 14,394 $ 17
Feb 11, 7 AM $ 0.0000357
-0.33%
$ 14,459 $ 18
Feb 11, 6 AM $ 0.000036
-1.58%
$ 14,569 $ 18
Feb 11, 5 AM $ 0.0000366
+0.29%
$ 14,804 $ 18
Feb 11, 4 AM $ 0.0000365
-1.41%
$ 14,761 $ 18
Feb 11, 3 AM $ 0.0000371
+5.47%
$ 15,004 $ 18
Feb 9, 4 AM $ 0.0000347
-0.27%
$ 14,033 $ 0
Feb 9, 3 AM $ 0.0000348
+0.32%
$ 14,071 $ 0
Feb 9, 2 AM $ 0.0000347
+0.54%
$ 14,030 $ 0
Feb 9, 1 AM $ 0.0000345
-0.07%
$ 13,955 $ 0
Feb 9, 12 AM $ 0.0000344
-0.79%
$ 13,929 $ 0
Feb 8, 11 PM $ 0.0000347
-0.31%
$ 14,038 $ 0
Feb 8, 10 PM $ 0.0000348
+0.49%
$ 14,083 $ 1
Feb 8, 9 PM $ 0.0000347
-0.21%
$ 14,034 $ 1
Feb 8, 8 PM $ 0.0000348
-0.63%
$ 14,075 $ 1
Feb 8, 7 PM $ 0.000035
+0.06%
$ 14,175 $ 1
Feb 8, 6 PM $ 0.000035
+0.22%
$ 14,162 $ 1
Feb 8, 5 PM $ 0.000035
+0.31%
$ 14,149 $ 1
Feb 8, 4 PM $ 0.0000351
-1.50%
$ 14,186 $ 1
Feb 8, 3 PM $ 0.0000356
+0.04%
$ 14,388 $ 1
Feb 8, 2 PM $ 0.0000353
+1.05%
$ 14,295 $ 1
Feb 8, 1 PM $ 0.000035
-0.27%
$ 14,147 $ 1
Feb 8, 12 PM $ 0.000035
-0.28%
$ 14,175 $ 1
Feb 8, 11 AM $ 0.0000351
+0.74%
$ 14,181 $ 1
Feb 8, 10 AM $ 0.0000348
-0.87%
$ 14,065 $ 1
Feb 8, 9 AM $ 0.0000351
-0.53%
$ 14,189 $ 1
Feb 8, 8 AM $ 0.0000353
+1.28%
$ 14,270 $ 1
Feb 8, 7 AM $ 0.0000348
+0.10%
$ 14,090 $ 1
Feb 8, 6 AM $ 0.0000348
-0.32%
$ 14,085 $ 1
Feb 8, 5 AM $ 0.000035
-0.19%
$ 14,165 $ 1
Feb 8, 4 AM $ 0.0000349
+0.11%
$ 14,118 $ 4
Feb 8, 3 AM $ 0.0000349
-0.23%
$ 14,113 $ 4
Feb 8, 2 AM $ 0.000035
-0.52%
$ 14,152 $ 4
Feb 8, 1 AM $ 0.0000352
+0.01%
$ 14,247 $ 4
Feb 8, 12 AM $ 0.0000353
+0.09%
$ 14,269 $ 4
Feb 7, 11 PM $ 0.0000353
-0.39%
$ 14,260 $ 4
Feb 7, 10 PM $ 0.0000355
+0.03%
$ 14,362 $ 3
Feb 7, 9 PM $ 0.0000354
+0.12%
$ 14,340 $ 3
Feb 7, 8 PM $ 0.0000354
+0.49%
$ 14,322 $ 3
Feb 7, 7 PM $ 0.0000352
-0.16%
$ 14,253 $ 4
Feb 7, 6 PM $ 0.0000352
+0.51%
$ 14,250 $ 4
Feb 7, 5 PM $ 0.000035
+0.13%
$ 14,178 $ 4
Feb 7, 4 PM $ 0.000035
+0.28%
$ 14,162 $ 4
Feb 7, 3 PM $ 0.0000348
+0.80%
$ 14,088 $ 4
Feb 7, 2 PM $ 0.0000347
-0.57%
$ 14,023 $ 4
Feb 7, 1 PM $ 0.0000349
-0.48%
$ 14,101 $ 4