Teritori Historical Data

TORI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.0000466
-0.75%
$ 18,868 $ 267
Jan 21, 10 PM $ 0.0000469
-0.85%
$ 18,975 $ 269
Jan 21, 9 PM $ 0.0000473
-10.90%
$ 19,117 $ 271
Jan 21, 8 PM $ 0.0000528
-0.47%
$ 21,343 $ 237
Jan 21, 7 PM $ 0.0000531
+2.83%
$ 21,497 $ 237
Jan 21, 6 PM $ 0.0000516
+0.44%
$ 20,892 $ 231
Jan 21, 5 PM $ 0.0000514
-0.67%
$ 20,787 $ 230
Jan 21, 4 PM $ 0.0000517
-1.80%
$ 20,917 $ 231
Jan 21, 3 PM $ 0.0000527
-0.15%
$ 21,299 $ 235
Jan 21, 2 PM $ 0.0000527
+1.67%
$ 21,320 $ 235
Jan 21, 1 PM $ 0.0000518
-0.68%
$ 20,970 $ 231
Jan 21, 12 PM $ 0.0000521
-0.41%
$ 21,087 $ 233
Jan 21, 11 AM $ 0.0000524
-0.37%
$ 21,191 $ 233
Jan 21, 10 AM $ 0.0000526
+0.27%
$ 21,269 $ 235
Jan 21, 9 AM $ 0.0000525
+0.40%
$ 21,222 $ 234
Jan 21, 8 AM $ 0.0000523
-0.70%
$ 21,149 $ 233
Jan 21, 7 AM $ 0.0000506
-0.09%
$ 20,479 $ 235
Jan 21, 6 AM $ 0.0000506
-0.48%
$ 20,457 $ 212
Jan 21, 5 AM $ 0.0000507
+13.18%
$ 20,523 $ 213
Jan 20, 2 PM $ 0.0000585
+0.21%
$ 23,671 $ 0
Jan 20, 1 PM $ 0.0000584
-0.84%
$ 23,622 $ 0
Jan 20, 12 PM $ 0.0000589
+0.34%
$ 23,825 $ 0
Jan 20, 11 AM $ 0.0000587
-0.08%
$ 23,738 $ 0
Jan 20, 10 AM $ 0.0000588
+0.10%
$ 23,790 $ 0
Jan 20, 9 AM $ 0.0000586
+0.09%
$ 23,701 $ 0
Jan 20, 8 AM $ 0.0000586
-0.64%
$ 23,700 $ 0
Jan 20, 7 AM $ 0.000059
-0.09%
$ 23,866 $ 0
Jan 20, 6 AM $ 0.0000591
-1.29%
$ 23,902 $ 0
Jan 20, 5 AM $ 0.0000599
-0.38%
$ 24,244 $ 0
Jan 20, 4 AM $ 0.0000601
+0.41%
$ 24,309 $ 0
Jan 20, 3 AM $ 0.0000599
+0.04%
$ 24,236 $ 0
Jan 20, 2 AM $ 0.0000599
+0.16%
$ 24,225 $ 0
Jan 20, 1 AM $ 0.0000597
-0.12%
$ 24,170 $ 0
Jan 20, 12 AM $ 0.0000596
-0.45%
$ 24,125 $ 0
Jan 19, 11 PM $ 0.00006
+0.55%
$ 24,264 $ 0
Jan 19, 10 PM $ 0.0000597
-0.22%
$ 24,166 $ 0
Jan 19, 9 PM $ 0.00006
-0.92%
$ 24,266 $ 0
Jan 19, 8 PM $ 0.0000606
-0.19%
$ 24,496 $ 0
Jan 19, 7 PM $ 0.0000607
+1.99%
$ 24,569 $ 0
Jan 19, 6 PM $ 0.0000595
+0.05%
$ 24,066 $ 0
Jan 19, 5 PM $ 0.0000594
+0.20%
$ 24,032 $ 0
Jan 19, 4 PM $ 0.000059
+0.14%
$ 23,874 $ 0
Jan 19, 3 PM $ 0.000059
-0.07%
$ 23,861 $ 0
Jan 19, 2 PM $ 0.000059
+0.36%
$ 23,877 $ 0
Jan 19, 1 PM $ 0.0000588
+0.31%
$ 23,767 $ 0
Jan 19, 12 PM $ 0.0000586
-0.11%
$ 23,692 $ 0
Jan 19, 11 AM $ 0.0000586
-0.07%
$ 23,702 $ 0
Jan 19, 10 AM $ 0.0000587
-0.82%
$ 23,728 $ 0
Jan 19, 9 AM $ 0.0000591
-0.17%
$ 23,911 $ 0
Jan 19, 8 AM $ 0.0000593
+0.31%
$ 23,976 $ 0