Teritori Historical Data

TORI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.000035
+1.41%
$ 14,169 $ 4
Feb 7, 11 AM $ 0.0000344
-0.20%
$ 13,933 $ 4
Feb 7, 10 AM $ 0.0000345
-0.41%
$ 13,964 $ 4
Feb 7, 9 AM $ 0.0000346
-0.78%
$ 14,004 $ 4
Feb 7, 8 AM $ 0.0000348
+0.29%
$ 14,093 $ 4
Feb 7, 7 AM $ 0.0000348
-1.35%
$ 14,060 $ 5
Feb 7, 6 AM $ 0.0000353
-0.58%
$ 14,285 $ 5
Feb 7, 5 AM $ 0.0000356
-0.90%
$ 14,395 $ 5
Feb 7, 4 AM $ 0.0000359
-0.61%
$ 14,515 $ 2
Feb 7, 3 AM $ 0.0000361
+0.92%
$ 14,604 $ 2
Feb 7, 2 AM $ 0.0000357
-0.16%
$ 14,451 $ 2
Feb 7, 1 AM $ 0.0000358
+0.00%
$ 14,470 $ 2
Feb 7, 12 AM $ 0.0000356
-0.46%
$ 14,403 $ 2
Feb 6, 11 PM $ 0.0000358
-0.62%
$ 14,469 $ 2
Feb 6, 10 PM $ 0.000036
+1.23%
$ 14,569 $ 2
Feb 6, 9 PM $ 0.0000356
+0.39%
$ 14,401 $ 2
Feb 6, 8 PM $ 0.0000355
+0.61%
$ 14,351 $ 2
Feb 6, 7 PM $ 0.0000352
+0.12%
$ 14,254 $ 1
Feb 6, 6 PM $ 0.0000352
-1.34%
$ 14,236 $ 2
Feb 6, 5 PM $ 0.0000357
-0.13%
$ 14,452 $ 2
Feb 6, 4 PM $ 0.0000353
+1.91%
$ 14,261 $ 2
Feb 6, 3 PM $ 0.0000346
-0.24%
$ 13,977 $ 2
Feb 6, 2 PM $ 0.0000345
+0.58%
$ 13,958 $ 6
Feb 6, 1 PM $ 0.0000342
+1.33%
$ 13,853 $ 6
Feb 6, 12 PM $ 0.0000338
-0.30%
$ 13,672 $ 20
Feb 6, 11 AM $ 0.0000339
+0.13%
$ 13,695 $ 20
Feb 6, 10 AM $ 0.0000338
+1.05%
$ 13,677 $ 20
Feb 6, 9 AM $ 0.0000335
+1.47%
$ 13,534 $ 20
Feb 6, 8 AM $ 0.000033
-0.62%
$ 13,342 $ 20
Feb 6, 7 AM $ 0.0000332
+0.97%
$ 13,439 $ 19
Feb 6, 6 AM $ 0.0000329
-1.43%
$ 13,322 $ 19
Feb 6, 5 AM $ 0.0000333
+1.94%
$ 13,486 $ 153
Feb 6, 4 AM $ 0.0000327
+0.75%
$ 13,209 $ 150
Feb 6, 3 AM $ 0.0000324
-0.30%
$ 13,110 $ 149
Feb 6, 2 AM $ 0.0000326
-0.97%
$ 13,197 $ 150
Feb 6, 1 AM $ 0.0000329
+0.87%
$ 13,290 $ 151
Feb 6, 12 AM $ 0.0000324
-0.70%
$ 13,106 $ 149
Feb 5, 11 PM $ 0.0000326
-0.91%
$ 13,197 $ 150
Feb 5, 10 PM $ 0.0000329
+0.88%
$ 13,319 $ 151
Feb 5, 9 PM $ 0.0000328
+1.08%
$ 13,266 $ 151
Feb 5, 8 PM $ 0.0000328
-2.30%
$ 13,267 $ 150
Feb 5, 7 PM $ 0.0000336
-0.51%
$ 13,577 $ 154
Feb 5, 6 PM $ 0.0000336
-1.29%
$ 13,609 $ 154
Feb 5, 5 PM $ 0.0000342
-1.37%
$ 13,846 $ 157
Feb 5, 4 PM $ 0.0000346
+0.06%
$ 13,991 $ 159
Feb 5, 3 PM $ 0.0000346
-1.74%
$ 13,985 $ 159
Feb 5, 2 PM $ 0.0000355
+2.32%
$ 14,350 $ 158
Feb 5, 1 PM $ 0.0000346
+4.07%
$ 14,014 $ 153
Feb 5, 12 PM $ 0.0000333
-0.70%
$ 13,465 $ 137
Feb 5, 11 AM $ 0.0000336
-0.97%
$ 13,589 $ 138