Teritori Historical Data

TORI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0000586
-0.07%
$ 23,702 $ 0
Jan 19, 10 AM $ 0.0000587
-0.82%
$ 23,728 $ 0
Jan 19, 9 AM $ 0.0000591
-0.17%
$ 23,911 $ 0
Jan 19, 8 AM $ 0.0000593
+0.31%
$ 23,976 $ 0
Jan 19, 7 AM $ 0.000059
+0.26%
$ 23,882 $ 1
Jan 19, 6 AM $ 0.0000588
-0.28%
$ 23,774 $ 1
Jan 19, 5 AM $ 0.0000589
+0.69%
$ 23,841 $ 1
Jan 19, 4 AM $ 0.0000585
-0.94%
$ 23,678 $ 1
Jan 19, 3 AM $ 0.0000591
+0.74%
$ 23,900 $ 1
Jan 19, 2 AM $ 0.0000588
-0.82%
$ 23,800 $ 1
Jan 19, 1 AM $ 0.0000593
-0.72%
$ 23,978 $ 1
Jan 19, 12 AM $ 0.0000596
-2.56%
$ 24,095 $ 1
Jan 18, 11 PM $ 0.0000611
-3.61%
$ 24,728 $ 1
Jan 18, 10 PM $ 0.0000634
+0.14%
$ 25,655 $ 1
Jan 18, 9 PM $ 0.0000633
-0.10%
$ 25,619 $ 1
Jan 18, 8 PM $ 0.0000634
+0.47%
$ 25,650 $ 1
Jan 18, 7 PM $ 0.0000633
-0.17%
$ 25,600 $ 1
Jan 18, 6 PM $ 0.0000635
+1.02%
$ 25,671 $ 1
Jan 18, 5 PM $ 0.0000629
+0.13%
$ 25,455 $ 1
Jan 18, 4 PM $ 0.0000628
+0.05%
$ 25,414 $ 1
Jan 18, 3 PM $ 0.0000627
+0.78%
$ 25,353 $ 1
Jan 18, 2 PM $ 0.0000623
-0.37%
$ 25,211 $ 1
Jan 18, 1 PM $ 0.0000626
+0.11%
$ 25,322 $ 1
Jan 18, 12 PM $ 0.0000628
+0.16%
$ 25,398 $ 1
Jan 18, 11 AM $ 0.0000628
+0.96%
$ 25,408 $ 1
Jan 18, 10 AM $ 0.0000624
+0.02%
$ 25,235 $ 1
Jan 18, 9 AM $ 0.0000624
-0.09%
$ 25,262 $ 1
Jan 18, 8 AM $ 0.0000625
-0.09%
$ 25,267 $ 1
Jan 18, 7 AM $ 0.0000626
-0.18%
$ 25,319 $ 0
Jan 18, 5 AM $ 0.0000629
-0.19%
$ 25,451 $ 0
Jan 18, 4 AM $ 0.0000633
-0.06%
$ 25,618 $ 1
Jan 18, 3 AM $ 0.0000635
+0.14%
$ 25,670 $ 1
Jan 18, 2 AM $ 0.0000632
+0.73%
$ 25,573 $ 1
Jan 18, 1 AM $ 0.0000628
-0.52%
$ 25,418 $ 1
Jan 18, 12 AM $ 0.0000632
+0.23%
$ 25,568 $ 1
Jan 17, 11 PM $ 0.000063
+0.04%
$ 25,484 $ 1
Jan 17, 10 PM $ 0.000063
-0.38%
$ 25,492 $ 1
Jan 17, 9 PM $ 0.0000633
-0.51%
$ 25,589 $ 1
Jan 17, 8 PM $ 0.0000635
+0.34%
$ 25,673 $ 1
Jan 17, 7 PM $ 0.0000633
+0.13%
$ 25,587 $ 1
Jan 17, 6 PM $ 0.0000632
+0.01%
$ 25,554 $ 1
Jan 17, 5 PM $ 0.0000632
+0.43%
$ 25,552 $ 1
Jan 17, 4 PM $ 0.0000629
-0.49%
$ 25,432 $ 2
Jan 17, 3 PM $ 0.0000632
+0.92%
$ 25,563 $ 2
Jan 17, 2 PM $ 0.0000625
+0.06%
$ 25,298 $ 2
Jan 17, 1 PM $ 0.0000625
-0.15%
$ 25,296 $ 2
Jan 17, 12 PM $ 0.0000626
+0.54%
$ 25,328 $ 2
Jan 17, 11 AM $ 0.0000623
+0.08%
$ 25,207 $ 2
Jan 17, 10 AM $ 0.0000623
+0.10%
$ 25,193 $ 2
Jan 17, 9 AM $ 0.0000622
+0.06%
$ 25,143 $ 6