Teritori Historical Data

TORI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0000341
+0.74%
$ 13,793 $ 140
Feb 5, 9 AM $ 0.0000338
-0.03%
$ 13,693 $ 140
Feb 5, 8 AM $ 0.0000339
+0.86%
$ 13,722 $ 140
Feb 5, 7 AM $ 0.0000337
+0.49%
$ 13,632 $ 139
Feb 5, 6 AM $ 0.0000282
-25.59%
$ 11,421 $ 76
Feb 5, 5 AM $ 0.000038
+0.01%
$ 15,375 $ 1
Feb 5, 4 AM $ 0.000038
+0.14%
$ 15,389 $ 1
Feb 5, 3 AM $ 0.000038
-0.29%
$ 15,374 $ 1
Feb 5, 2 AM $ 0.0000382
-0.53%
$ 15,434 $ 1
Feb 5, 1 AM $ 0.0000384
-0.10%
$ 15,516 $ 1
Feb 5, 12 AM $ 0.0000383
-0.07%
$ 15,511 $ 8
Feb 4, 11 PM $ 0.0000384
+0.33%
$ 15,553 $ 8
Feb 4, 10 PM $ 0.0000383
-0.81%
$ 15,496 $ 8
Feb 4, 9 AM $ 0.0000397
-0.96%
$ 16,060 $ 11
Feb 4, 8 AM $ 0.0000401
-0.08%
$ 16,215 $ 12
Feb 4, 7 AM $ 0.0000402
+0.19%
$ 16,259 $ 11
Feb 4, 6 AM $ 0.0000401
+0.74%
$ 16,225 $ 11
Feb 4, 5 AM $ 0.0000401
-0.07%
$ 16,204 $ 11
Feb 4, 4 AM $ 0.0000402
-0.39%
$ 16,254 $ 11
Feb 4, 3 AM $ 0.0000404
+1.08%
$ 16,328 $ 11
Feb 4, 2 AM $ 0.00004
-0.64%
$ 16,173 $ 11
Feb 4, 1 AM $ 0.0000402
-2.65%
$ 16,248 $ 11
Feb 4, 12 AM $ 0.0000413
+1.01%
$ 16,711 $ 3
Feb 3, 11 PM $ 0.0000409
-0.26%
$ 16,547 $ 3
Feb 3, 10 PM $ 0.000041
-0.69%
$ 16,606 $ 3
Feb 3, 9 PM $ 0.0000413
-0.69%
$ 16,721 $ 3
Feb 3, 8 PM $ 0.0000416
+2.39%
$ 16,816 $ 3
Feb 3, 7 PM $ 0.0000406
+3.22%
$ 16,405 $ 4
Feb 3, 6 PM $ 0.0000394
-1.61%
$ 15,943 $ 4
Feb 3, 5 PM $ 0.0000402
-0.94%
$ 16,260 $ 5
Feb 3, 4 PM $ 0.0000406
-1.27%
$ 16,415 $ 5
Feb 3, 3 PM $ 0.0000409
+0.87%
$ 16,547 $ 5
Feb 3, 2 PM $ 0.0000407
-1.51%
$ 16,457 $ 5
Feb 3, 1 PM $ 0.0000412
-0.18%
$ 16,685 $ 5
Feb 3, 12 PM $ 0.0000413
+0.88%
$ 16,694 $ 5
Feb 3, 11 AM $ 0.000041
-0.29%
$ 16,565 $ 5
Feb 3, 10 AM $ 0.0000411
+0.01%
$ 16,632 $ 5
Feb 2, 5 PM $ 0.000042
+0.21%
$ 17,002 $ 2
Feb 2, 4 PM $ 0.0000419
-0.18%
$ 16,967 $ 3
Feb 2, 3 PM $ 0.000042
+1.21%
$ 16,998 $ 3
Feb 2, 2 PM $ 0.0000413
-0.11%
$ 16,713 $ 3
Feb 2, 1 PM $ 0.0000414
+0.18%
$ 16,741 $ 3
Feb 2, 12 PM $ 0.0000413
+0.34%
$ 16,717 $ 3
Feb 2, 11 AM $ 0.0000412
-0.05%
$ 16,655 $ 3
Feb 2, 10 AM $ 0.000041
-0.59%
$ 16,616 $ 3
Feb 2, 9 AM $ 0.0000413
+0.52%
$ 16,714 $ 1
Feb 2, 8 AM $ 0.0000411
+0.53%
$ 16,602 $ 1
Feb 2, 7 AM $ 0.000041
+0.35%
$ 16,579 $ 1
Feb 2, 6 AM $ 0.0000408
+0.82%
$ 16,522 $ 1
Feb 2, 5 AM $ 0.0000406
-1.31%
$ 16,411 $ 1