Teritori Historical Data

TORI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0000622
+0.06%
$ 25,143 $ 6
Jan 17, 8 AM $ 0.0000622
+0.21%
$ 25,179 $ 6
Jan 17, 7 AM $ 0.0000621
+0.89%
$ 25,118 $ 6
Jan 17, 6 AM $ 0.0000616
-0.66%
$ 24,909 $ 6
Jan 17, 5 AM $ 0.0000619
+0.95%
$ 25,046 $ 6
Jan 17, 4 AM $ 0.0000615
+0.10%
$ 24,861 $ 6
Jan 17, 3 AM $ 0.0000615
+0.29%
$ 24,860 $ 6
Jan 17, 2 AM $ 0.0000615
-0.25%
$ 24,891 $ 6
Jan 17, 1 AM $ 0.0000616
-0.72%
$ 24,923 $ 6
Jan 17, 12 AM $ 0.000062
-0.18%
$ 25,086 $ 6
Jan 16, 11 PM $ 0.0000622
+0.44%
$ 25,175 $ 6
Jan 16, 10 PM $ 0.000062
+0.50%
$ 25,064 $ 6
Jan 16, 9 PM $ 0.0000616
+0.32%
$ 24,939 $ 6
Jan 16, 8 PM $ 0.0000615
+1.17%
$ 24,859 $ 6
Jan 16, 7 PM $ 0.0000608
+0.20%
$ 24,603 $ 6
Jan 16, 6 PM $ 0.0000607
+0.00%
$ 24,548 $ 6
Jan 16, 5 PM $ 0.0000609
+0.57%
$ 24,637 $ 6
Jan 16, 4 PM $ 0.0000606
+0.30%
$ 24,524 $ 5
Jan 16, 3 PM $ 0.0000606
-1.70%
$ 24,502 $ 5
Jan 16, 2 PM $ 0.0000616
-0.02%
$ 24,922 $ 5
Jan 16, 1 PM $ 0.0000616
-0.97%
$ 24,913 $ 5
Jan 16, 12 PM $ 0.0000621
+0.31%
$ 25,140 $ 6
Jan 16, 11 AM $ 0.0000619
-0.49%
$ 25,061 $ 6
Jan 16, 10 AM $ 0.0000623
-1.37%
$ 25,215 $ 6
Jan 16, 9 AM $ 0.0000631
-0.35%
$ 25,525 $ 4
Jan 16, 8 AM $ 0.0000633
+0.57%
$ 25,599 $ 4
Jan 16, 7 AM $ 0.0000629
+0.57%
$ 25,440 $ 4
Jan 16, 6 AM $ 0.0000625
+0.17%
$ 25,274 $ 4
Jan 16, 5 AM $ 0.0000624
+0.60%
$ 25,238 $ 4
Jan 16, 4 AM $ 0.0000621
-0.67%
$ 25,138 $ 4
Jan 16, 3 AM $ 0.0000626
+0.45%
$ 25,333 $ 4
Jan 16, 2 AM $ 0.0000623
-0.12%
$ 25,210 $ 4
Jan 16, 1 AM $ 0.0000623
+0.09%
$ 25,203 $ 4
Jan 16, 12 AM $ 0.0000622
-0.04%
$ 25,156 $ 4
Jan 15, 11 PM $ 0.0000624
+0.36%
$ 25,226 $ 4
Jan 15, 10 PM $ 0.0000622
+0.26%
$ 25,151 $ 4
Jan 15, 9 PM $ 0.000062
+0.88%
$ 25,094 $ 3
Jan 15, 8 PM $ 0.0000615
+0.16%
$ 24,881 $ 3
Jan 15, 7 PM $ 0.0000614
+0.34%
$ 24,842 $ 3
Jan 15, 6 PM $ 0.0000612
-0.86%
$ 24,752 $ 3
Jan 15, 5 PM $ 0.0000619
-1.08%
$ 25,083 $ 3
Jan 15, 4 PM $ 0.0000622
+0.82%
$ 25,197 $ 3
Jan 15, 3 PM $ 0.0000617
-1.43%
$ 24,966 $ 3
Jan 15, 2 PM $ 0.0000625
-2.55%
$ 25,277 $ 6
Jan 15, 1 PM $ 0.0000642
-0.30%
$ 25,959 $ 6
Jan 15, 12 PM $ 0.0000644
+0.57%
$ 26,047 $ 5
Jan 15, 11 AM $ 0.000064
-0.37%
$ 25,887 $ 5
Jan 15, 10 AM $ 0.0000639
+0.01%
$ 25,839 $ 5
Jan 15, 9 AM $ 0.0000639
+0.50%
$ 25,830 $ 3
Jan 15, 8 AM $ 0.0000635
-0.70%
$ 25,684 $ 3