Teritori Historical Data

TORI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0000355
+0.61%
$ 14,351 $ 2
Feb 6, 7 PM $ 0.0000352
+0.12%
$ 14,254 $ 1
Feb 6, 6 PM $ 0.0000352
-1.34%
$ 14,236 $ 2
Feb 6, 5 PM $ 0.0000357
-0.13%
$ 14,452 $ 2
Feb 6, 4 PM $ 0.0000353
+1.91%
$ 14,261 $ 2
Feb 6, 3 PM $ 0.0000346
-0.24%
$ 13,977 $ 2
Feb 6, 2 PM $ 0.0000345
+0.58%
$ 13,958 $ 6
Feb 6, 1 PM $ 0.0000342
+1.33%
$ 13,853 $ 6
Feb 6, 12 PM $ 0.0000338
-0.30%
$ 13,672 $ 20
Feb 6, 11 AM $ 0.0000339
+0.13%
$ 13,695 $ 20
Feb 6, 10 AM $ 0.0000338
+1.05%
$ 13,677 $ 20
Feb 6, 9 AM $ 0.0000335
+1.47%
$ 13,534 $ 20
Feb 6, 8 AM $ 0.000033
-0.62%
$ 13,342 $ 20
Feb 6, 7 AM $ 0.0000332
+0.97%
$ 13,439 $ 19
Feb 6, 6 AM $ 0.0000329
-1.43%
$ 13,322 $ 19
Feb 6, 5 AM $ 0.0000333
+1.94%
$ 13,486 $ 153
Feb 6, 4 AM $ 0.0000327
+0.75%
$ 13,209 $ 150
Feb 6, 3 AM $ 0.0000324
-0.30%
$ 13,110 $ 149
Feb 6, 2 AM $ 0.0000326
-0.97%
$ 13,197 $ 150
Feb 6, 1 AM $ 0.0000329
+0.87%
$ 13,290 $ 151
Feb 6, 12 AM $ 0.0000324
-0.70%
$ 13,106 $ 149
Feb 5, 11 PM $ 0.0000326
-0.91%
$ 13,197 $ 150
Feb 5, 10 PM $ 0.0000329
+0.88%
$ 13,319 $ 151
Feb 5, 9 PM $ 0.0000328
+1.08%
$ 13,266 $ 151
Feb 5, 8 PM $ 0.0000328
-2.30%
$ 13,267 $ 150
Feb 5, 7 PM $ 0.0000336
-0.51%
$ 13,577 $ 154
Feb 5, 6 PM $ 0.0000336
-1.29%
$ 13,609 $ 154
Feb 5, 5 PM $ 0.0000342
-1.37%
$ 13,846 $ 157
Feb 5, 4 PM $ 0.0000346
+0.06%
$ 13,991 $ 159
Feb 5, 3 PM $ 0.0000346
-1.74%
$ 13,985 $ 159
Feb 5, 2 PM $ 0.0000355
+2.32%
$ 14,350 $ 158
Feb 5, 1 PM $ 0.0000346
+4.07%
$ 14,014 $ 153
Feb 5, 12 PM $ 0.0000333
-0.70%
$ 13,465 $ 137
Feb 5, 11 AM $ 0.0000336
-0.97%
$ 13,589 $ 138
Feb 5, 10 AM $ 0.0000341
+0.74%
$ 13,793 $ 140
Feb 5, 9 AM $ 0.0000338
-0.03%
$ 13,693 $ 140
Feb 5, 8 AM $ 0.0000339
+0.86%
$ 13,722 $ 140
Feb 5, 7 AM $ 0.0000337
+0.49%
$ 13,632 $ 139
Feb 5, 6 AM $ 0.0000282
-25.59%
$ 11,421 $ 76
Feb 5, 5 AM $ 0.000038
+0.01%
$ 15,375 $ 1
Feb 5, 4 AM $ 0.000038
+0.14%
$ 15,389 $ 1
Feb 5, 3 AM $ 0.000038
-0.29%
$ 15,374 $ 1
Feb 5, 2 AM $ 0.0000382
-0.53%
$ 15,434 $ 1
Feb 5, 1 AM $ 0.0000384
-0.10%
$ 15,516 $ 1
Feb 5, 12 AM $ 0.0000383
-0.07%
$ 15,511 $ 8
Feb 4, 11 PM $ 0.0000384
+0.33%
$ 15,553 $ 8
Feb 4, 10 PM $ 0.0000383
-0.81%
$ 15,496 $ 8
Feb 4, 9 AM $ 0.0000397
-0.96%
$ 16,060 $ 11
Feb 4, 8 AM $ 0.0000401
-0.08%
$ 16,215 $ 12
Feb 4, 7 AM $ 0.0000402
+0.19%
$ 16,259 $ 11