Teritori Historical Data

TORI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0000639
+0.50%
$ 25,830 $ 3
Jan 15, 8 AM $ 0.0000635
-0.70%
$ 25,684 $ 3
Jan 15, 6 AM $ 0.0000633
-0.01%
$ 25,621 $ 3
Jan 15, 5 AM $ 0.0000634
+0.70%
$ 25,619 $ 3
Jan 15, 4 AM $ 0.0000634
+0.19%
$ 25,656 $ 3
Jan 15, 3 AM $ 0.0000633
-2.04%
$ 25,603 $ 3
Jan 15, 2 AM $ 0.0000644
-0.23%
$ 26,034 $ 3
Jan 15, 1 AM $ 0.0000646
-0.01%
$ 26,138 $ 3
Jan 15, 12 AM $ 0.0000648
+0.49%
$ 26,233 $ 3
Jan 14, 11 PM $ 0.0000645
-0.12%
$ 26,093 $ 3
Jan 14, 10 PM $ 0.0000646
-0.77%
$ 26,118 $ 3
Jan 14, 9 PM $ 0.0000661
+0.38%
$ 26,724 $ 3
Jan 14, 8 PM $ 0.0000659
+0.01%
$ 26,677 $ 3
Jan 14, 7 PM $ 0.0000657
+0.80%
$ 26,575 $ 3
Jan 14, 6 PM $ 0.0000651
-0.78%
$ 26,340 $ 3
Jan 14, 5 PM $ 0.0000657
-1.14%
$ 26,597 $ 3
Jan 14, 4 PM $ 0.0000664
-0.63%
$ 26,876 $ 3
Jan 14, 3 PM $ 0.0000667
+0.79%
$ 26,982 $ 3
Jan 14, 2 PM $ 0.0000663
+0.65%
$ 26,839 $ 1
Jan 14, 1 PM $ 0.0000661
-0.10%
$ 26,777 $ 1
Jan 14, 12 PM $ 0.000066
-0.05%
$ 26,747 $ 1
Jan 14, 11 AM $ 0.0000661
-0.48%
$ 26,750 $ 1
Jan 14, 10 AM $ 0.0000663
-2.12%
$ 26,826 $ 1
Jan 14, 9 AM $ 0.0000682
+1.79%
$ 27,574 $ 1
Jan 14, 8 AM $ 0.0000673
+0.22%
$ 27,232 $ 7
Jan 14, 7 AM $ 0.0000673
-0.23%
$ 27,224 $ 7
Jan 14, 6 AM $ 0.0000674
-0.71%
$ 27,255 $ 7
Jan 14, 5 AM $ 0.000068
+0.07%
$ 27,404 $ 7
Jan 14, 4 AM $ 0.0000679
-1.52%
$ 27,460 $ 7
Jan 14, 3 AM $ 0.0000686
+0.10%
$ 27,577 $ 7
Jan 14, 2 AM $ 0.0000686
+0.18%
$ 27,657 $ 7
Jan 14, 1 AM $ 0.0000686
+0.11%
$ 27,705 $ 7
Jan 14, 12 AM $ 0.0000687
-3.18%
$ 27,789 $ 7
Jan 13, 11 PM $ 0.0000709
+1.71%
$ 28,246 $ 88
Jan 13, 10 PM $ 0.0000697
-1.07%
$ 28,450 $ 86
Jan 13, 9 PM $ 0.0000704
-3.38%
$ 28,479 $ 87
Jan 13, 8 PM $ 0.000073
-2.70%
$ 29,476 $ 90
Jan 13, 7 PM $ 0.0000731
+3.38%
$ 29,584 $ 93
Jan 13, 6 PM $ 0.0000704
+2.08%
$ 28,481 $ 88
Jan 13, 5 PM $ 0.000069
-0.66%
$ 27,928 $ 86
Jan 13, 4 PM $ 0.0000695
-2.48%
$ 28,109 $ 86
Jan 13, 3 PM $ 0.0000714
+15.17%
$ 28,891 $ 88
Jan 13, 2 PM $ 0.0000621
+1.03%
$ 25,125 $ 76
Jan 13, 1 PM $ 0.0000613
+0.26%
$ 24,799 $ 77
Jan 13, 12 PM $ 0.0000612
+0.13%
$ 24,753 $ 77
Jan 13, 11 AM $ 0.0000611
-0.27%
$ 24,743 $ 77
Jan 13, 10 AM $ 0.0000613
+0.20%
$ 24,723 $ 77
Jan 13, 9 AM $ 0.0000612
+2.04%
$ 24,754 $ 77
Jan 13, 8 AM $ 0.00006
+0.20%
$ 24,217 $ 70
Jan 13, 7 AM $ 0.0000598
-0.34%
$ 24,238 $ 69