Teritori Historical Data

TORI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0000446
-0.59%
$ 18,039 $ 19
Jan 31, 10 AM $ 0.0000449
+0.06%
$ 18,167 $ 19
Jan 31, 9 AM $ 0.0000449
+0.03%
$ 18,182 $ 19
Jan 31, 8 AM $ 0.0000448
-1.03%
$ 18,137 $ 19
Jan 31, 7 AM $ 0.0000453
-0.18%
$ 18,321 $ 19
Jan 31, 6 AM $ 0.0000453
-1.32%
$ 18,344 $ 19
Jan 31, 5 AM $ 0.0000459
+0.27%
$ 18,560 $ 20
Jan 31, 4 AM $ 0.0000457
-0.34%
$ 18,491 $ 19
Jan 31, 3 AM $ 0.0000458
-0.75%
$ 18,563 $ 20
Jan 29, 5 AM $ 0.0000459
+0.11%
$ 18,575 $ 0.1
Jan 29, 4 AM $ 0.0000459
+0.04%
$ 18,568 $ 0.1
Jan 29, 3 AM $ 0.0000459
+0.10%
$ 18,568 $ 0
Jan 29, 2 AM $ 0.0000459
-1.35%
$ 18,551 $ 0
Jan 29, 1 AM $ 0.0000465
-0.27%
$ 18,809 $ 0
Jan 29, 12 AM $ 0.0000466
-0.74%
$ 18,860 $ 0
Jan 28, 11 PM $ 0.000047
-0.46%
$ 18,994 $ 0
Jan 28, 10 PM $ 0.0000471
+0.15%
$ 19,060 $ 0
Jan 28, 9 PM $ 0.0000471
+0.47%
$ 19,036 $ 0
Jan 28, 8 PM $ 0.0000469
-0.17%
$ 18,962 $ 0
Jan 28, 7 PM $ 0.0000469
-0.26%
$ 18,958 $ 0
Jan 28, 6 PM $ 0.000047
-0.41%
$ 19,017 $ 0
Jan 28, 5 PM $ 0.0000472
+0.72%
$ 19,095 $ 0
Jan 28, 4 PM $ 0.0000469
-0.82%
$ 18,962 $ 0
Jan 28, 3 PM $ 0.0000471
-0.52%
$ 19,056 $ 0
Jan 28, 2 PM $ 0.0000474
-0.44%
$ 19,177 $ 0
Jan 28, 1 PM $ 0.0000476
-0.29%
$ 19,270 $ 0
Jan 28, 12 PM $ 0.0000476
-0.89%
$ 19,238 $ 0
Jan 28, 11 AM $ 0.0000476
+0.61%
$ 19,249 $ 1
Jan 28, 10 AM $ 0.0000474
-0.01%
$ 19,215 $ 1
Jan 28, 9 AM $ 0.0000473
+1.07%
$ 19,127 $ 1
Jan 28, 8 AM $ 0.0000468
-0.07%
$ 18,928 $ 6
Jan 28, 7 AM $ 0.0000468
-0.30%
$ 18,940 $ 6
Jan 28, 6 AM $ 0.0000469
+0.47%
$ 18,974 $ 6
Jan 28, 5 AM $ 0.0000466
-0.54%
$ 18,843 $ 6
Jan 28, 4 AM $ 0.0000467
-0.61%
$ 18,881 $ 6
Jan 28, 3 AM $ 0.0000469
-0.43%
$ 18,960 $ 6
Jan 28, 2 AM $ 0.000047
-0.14%
$ 19,012 $ 6
Jan 28, 1 AM $ 0.000047
-1.13%
$ 19,027 $ 6
Jan 28, 12 AM $ 0.0000476
-0.20%
$ 19,242 $ 6
Jan 27, 11 PM $ 0.0000477
+0.01%
$ 19,298 $ 6
Jan 27, 10 PM $ 0.0000477
+0.29%
$ 19,279 $ 6
Jan 27, 9 PM $ 0.0000476
-0.36%
$ 19,290 $ 6
Jan 27, 8 PM $ 0.0000478
+0.55%
$ 19,336 $ 6
Jan 27, 7 PM $ 0.0000475
+0.51%
$ 19,227 $ 6
Jan 27, 6 PM $ 0.0000472
+0.59%
$ 19,063 $ 6
Jan 27, 5 PM $ 0.000047
-1.74%
$ 19,052 $ 6
Jan 27, 4 PM $ 0.0000478
+1.10%
$ 19,348 $ 6
Jan 27, 3 PM $ 0.0000472
+0.11%
$ 19,105 $ 6
Jan 27, 2 PM $ 0.0000473
-0.60%
$ 19,120 $ 6
Jan 27, 1 PM $ 0.0000475
+0.12%
$ 19,216 $ 6