Teritori Historical Data

TORI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0000678
+0.15%
$ 27,421 $ 0
Jan 10, 8 PM $ 0.0000679
-0.10%
$ 27,477 $ 0
Jan 10, 7 PM $ 0.000068
+0.44%
$ 27,526 $ 0
Jan 10, 6 PM $ 0.0000677
-1.15%
$ 27,405 $ 0
Jan 10, 5 PM $ 0.0000686
-0.03%
$ 27,762 $ 0
Jan 10, 4 PM $ 0.0000689
-0.60%
$ 27,862 $ 0
Jan 10, 3 PM $ 0.0000694
+0.42%
$ 28,064 $ 0
Jan 10, 2 PM $ 0.0000692
-0.03%
$ 27,978 $ 0
Jan 10, 1 PM $ 0.0000692
-0.69%
$ 27,985 $ 0
Jan 10, 12 PM $ 0.0000695
-0.01%
$ 28,128 $ 0
Jan 10, 11 AM $ 0.0000695
-1.31%
$ 28,131 $ 0
Jan 10, 10 AM $ 0.0000702
-1.50%
$ 28,389 $ 0
Jan 10, 9 AM $ 0.0000712
+2.92%
$ 28,823 $ 0
Jan 10, 8 AM $ 0.0000692
+1.57%
$ 27,996 $ 0
Jan 10, 7 AM $ 0.0000681
+0.86%
$ 27,546 $ 0
Jan 10, 6 AM $ 0.0000675
-0.24%
$ 27,319 $ 0
Jan 10, 5 AM $ 0.0000677
-0.07%
$ 27,402 $ 0.1
Jan 10, 4 AM $ 0.0000678
+0.30%
$ 27,421 $ 0.1
Jan 10, 3 AM $ 0.0000676
-0.14%
$ 27,339 $ 0.1
Jan 10, 2 AM $ 0.0000676
-0.26%
$ 27,365 $ 0.1
Jan 10, 1 AM $ 0.0000678
+0.36%
$ 27,439 $ 0.1
Jan 10, 12 AM $ 0.0000675
-0.43%
$ 27,316 $ 0.1
Jan 9, 11 PM $ 0.0000678
-0.08%
$ 27,412 $ 0.1
Jan 9, 10 PM $ 0.0000678
-0.04%
$ 27,427 $ 0
Jan 9, 9 PM $ 0.0000678
-0.62%
$ 27,441 $ 0.1
Jan 9, 8 PM $ 0.0000682
+1.25%
$ 27,586 $ 0.1
Jan 9, 7 PM $ 0.0000674
-0.59%
$ 27,248 $ 0.1
Jan 9, 6 PM $ 0.0000678
-0.71%
$ 27,428 $ 0.1
Jan 9, 5 PM $ 0.0000682
+0.00%
$ 27,586 $ 0.1
Jan 9, 4 PM $ 0.0000681
+0.64%
$ 27,549 $ 0.1
Jan 9, 3 PM $ 0.0000677
+1.05%
$ 27,374 $ 0.1
Jan 9, 2 PM $ 0.0000671
-0.82%
$ 27,133 $ 0.1
Jan 9, 1 PM $ 0.0000675
+1.10%
$ 27,323 $ 0.1
Jan 9, 12 PM $ 0.0000669
-0.03%
$ 27,059 $ 0.1
Jan 9, 11 AM $ 0.000067
+0.23%
$ 27,110 $ 0.1
Jan 9, 10 AM $ 0.0000669
+0.00%
$ 27,054 $ 0.1
Jan 9, 9 AM $ 0.0000668
+0.71%
$ 27,043 $ 0
Jan 9, 8 AM $ 0.0000665
-0.75%
$ 26,896 $ 0
Jan 9, 7 AM $ 0.0000669
-0.54%
$ 27,066 $ 0
Jan 9, 6 AM $ 0.0000674
+0.78%
$ 27,254 $ 0
Jan 9, 5 AM $ 0.0000668
-0.09%
$ 27,009 $ 0
Jan 9, 4 AM $ 0.0000668
-0.22%
$ 27,028 $ 0
Jan 9, 3 AM $ 0.000067
+0.21%
$ 27,110 $ 0
Jan 9, 2 AM $ 0.000067
+0.38%
$ 27,097 $ 0
Jan 9, 1 AM $ 0.0000667
-0.39%
$ 26,978 $ 0
Jan 9, 12 AM $ 0.000067
-0.37%
$ 27,085 $ 0
Jan 8, 11 PM $ 0.0000672
-0.06%
$ 27,176 $ 0
Jan 8, 10 PM $ 0.000067
+0.26%
$ 27,105 $ 0
Jan 8, 9 PM $ 0.0000668
+0.49%
$ 27,014 $ 0
Jan 8, 8 PM $ 0.0000664
-0.19%
$ 26,865 $ 0