Teritori Historical Data

TORI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0000474
-0.49%
$ 19,166 $ 6
Jan 27, 11 AM $ 0.0000478
+0.00%
$ 19,343 $ 6
Jan 27, 10 AM $ 0.0000478
-0.47%
$ 19,327 $ 6
Jan 27, 9 AM $ 0.000048
-1.89%
$ 19,429 $ 6
Jan 27, 8 AM $ 0.000049
+0.12%
$ 19,805 $ 0
Jan 27, 7 AM $ 0.000049
+0.90%
$ 19,842 $ 0
Jan 27, 6 AM $ 0.0000486
-0.28%
$ 19,659 $ 0
Jan 27, 5 AM $ 0.0000487
-0.04%
$ 19,714 $ 0
Jan 27, 4 AM $ 0.0000487
+0.06%
$ 19,696 $ 0
Jan 27, 3 AM $ 0.0000487
-0.43%
$ 19,700 $ 0
Jan 27, 2 AM $ 0.0000489
+0.00%
$ 19,801 $ 0
Jan 27, 1 AM $ 0.0000489
+0.03%
$ 19,799 $ 0
Jan 27, 12 AM $ 0.0000489
+0.65%
$ 19,775 $ 0
Jan 26, 11 PM $ 0.0000486
-0.31%
$ 19,658 $ 0
Jan 26, 10 PM $ 0.0000487
-0.26%
$ 19,694 $ 0
Jan 26, 9 PM $ 0.0000488
+0.74%
$ 19,683 $ 0
Jan 26, 8 PM $ 0.0000487
-0.10%
$ 19,686 $ 0
Jan 26, 7 PM $ 0.0000487
-0.23%
$ 19,709 $ 0
Jan 26, 6 PM $ 0.0000488
+0.50%
$ 19,752 $ 0
Jan 26, 5 PM $ 0.0000486
-0.14%
$ 19,650 $ 0
Jan 26, 4 PM $ 0.0000487
-0.18%
$ 19,682 $ 0
Jan 26, 3 PM $ 0.0000487
-0.24%
$ 19,704 $ 0
Jan 26, 2 PM $ 0.0000489
+0.61%
$ 19,765 $ 0
Jan 26, 1 PM $ 0.0000486
+0.11%
$ 19,641 $ 0
Jan 26, 12 PM $ 0.0000485
+0.38%
$ 19,607 $ 5
Jan 26, 11 AM $ 0.0000483
+0.10%
$ 19,548 $ 5
Jan 26, 10 AM $ 0.0000481
+0.34%
$ 19,475 $ 5
Jan 26, 9 AM $ 0.000048
-0.47%
$ 19,410 $ 5
Jan 25, 8 PM $ 0.000047
-0.18%
$ 19,016 $ 5
Jan 25, 7 PM $ 0.0000471
-0.95%
$ 19,050 $ 5
Jan 25, 6 PM $ 0.0000475
-0.96%
$ 19,232 $ 5
Jan 25, 5 PM $ 0.000048
-1.29%
$ 19,418 $ 5
Jan 25, 4 PM $ 0.0000486
-1.74%
$ 19,671 $ 5
Jan 25, 3 PM $ 0.0000494
-0.65%
$ 19,999 $ 5
Jan 25, 2 PM $ 0.0000497
-0.36%
$ 20,106 $ 5
Jan 25, 1 PM $ 0.0000499
-1.49%
$ 20,180 $ 5
Jan 25, 12 PM $ 0.0000506
-0.64%
$ 20,485 $ 0
Jan 25, 11 AM $ 0.000051
-0.43%
$ 20,623 $ 0
Jan 25, 10 AM $ 0.0000511
+0.69%
$ 20,668 $ 0
Jan 25, 9 AM $ 0.0000507
-0.19%
$ 20,501 $ 0
Jan 25, 8 AM $ 0.0000509
-0.15%
$ 20,598 $ 12
Jan 25, 7 AM $ 0.000051
-0.12%
$ 20,627 $ 12
Jan 25, 6 AM $ 0.0000512
+0.29%
$ 20,702 $ 12
Jan 25, 5 AM $ 0.0000509
-0.13%
$ 20,581 $ 12
Jan 25, 4 AM $ 0.0000509
-0.30%
$ 20,599 $ 12
Jan 25, 3 AM $ 0.0000511
-0.24%
$ 20,661 $ 12
Jan 25, 2 AM $ 0.0000514
+0.40%
$ 20,792 $ 12
Jan 25, 1 AM $ 0.0000514
+0.09%
$ 20,811 $ 12
Jan 25, 12 AM $ 0.0000515
+0.02%
$ 20,816 $ 12
Jan 24, 11 PM $ 0.0000514
+0.54%
$ 20,807 $ 12