Teritori Historical Data

TORI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0000497
-0.36%
$ 20,106 $ 5
Jan 25, 1 PM $ 0.0000499
-1.49%
$ 20,180 $ 5
Jan 25, 12 PM $ 0.0000506
-0.64%
$ 20,485 $ 0
Jan 25, 11 AM $ 0.000051
-0.43%
$ 20,623 $ 0
Jan 25, 10 AM $ 0.0000511
+0.69%
$ 20,668 $ 0
Jan 25, 9 AM $ 0.0000507
-0.19%
$ 20,501 $ 0
Jan 25, 8 AM $ 0.0000509
-0.15%
$ 20,598 $ 12
Jan 25, 7 AM $ 0.000051
-0.12%
$ 20,627 $ 12
Jan 25, 6 AM $ 0.0000512
+0.29%
$ 20,702 $ 12
Jan 25, 5 AM $ 0.0000509
-0.13%
$ 20,581 $ 12
Jan 25, 4 AM $ 0.0000509
-0.30%
$ 20,599 $ 12
Jan 25, 3 AM $ 0.0000511
-0.24%
$ 20,661 $ 12
Jan 25, 2 AM $ 0.0000514
+0.40%
$ 20,792 $ 12
Jan 25, 1 AM $ 0.0000514
+0.09%
$ 20,811 $ 12
Jan 25, 12 AM $ 0.0000515
+0.02%
$ 20,816 $ 12
Jan 24, 11 PM $ 0.0000514
+0.54%
$ 20,807 $ 12
Jan 24, 10 PM $ 0.0000512
-0.44%
$ 20,702 $ 12
Jan 24, 9 PM $ 0.0000512
+0.60%
$ 20,721 $ 12
Jan 24, 8 PM $ 0.000051
+0.13%
$ 20,620 $ 12
Jan 24, 7 PM $ 0.000051
+0.05%
$ 20,612 $ 12
Jan 24, 6 PM $ 0.0000508
-0.08%
$ 20,570 $ 12
Jan 24, 5 PM $ 0.0000509
-0.09%
$ 20,588 $ 12
Jan 24, 4 PM $ 0.0000508
+0.07%
$ 20,554 $ 12
Jan 24, 3 PM $ 0.0000508
-0.66%
$ 20,549 $ 12
Jan 24, 2 PM $ 0.0000512
+0.24%
$ 20,704 $ 12
Jan 24, 1 PM $ 0.0000511
-0.95%
$ 20,676 $ 12
Jan 24, 12 PM $ 0.0000516
+0.29%
$ 20,894 $ 12
Jan 24, 11 AM $ 0.0000516
+0.03%
$ 20,861 $ 12
Jan 24, 10 AM $ 0.0000515
-0.20%
$ 20,843 $ 12
Jan 23, 7 PM $ 0.0000529
-0.83%
$ 21,395 $ 0
Jan 23, 6 PM $ 0.0000535
-0.03%
$ 21,627 $ 1
Jan 23, 5 PM $ 0.0000536
+1.11%
$ 21,684 $ 1
Jan 23, 4 PM $ 0.0000532
+0.97%
$ 21,527 $ 0
Jan 23, 3 PM $ 0.0000528
+1.17%
$ 21,361 $ 0
Jan 23, 2 PM $ 0.0000521
-1.03%
$ 21,094 $ 0
Jan 23, 1 PM $ 0.0000527
+0.24%
$ 21,329 $ 0
Jan 23, 12 PM $ 0.0000526
-0.03%
$ 21,278 $ 0
Jan 23, 11 AM $ 0.0000525
-0.38%
$ 21,257 $ 0
Jan 23, 10 AM $ 0.0000527
-0.35%
$ 21,337 $ 0
Jan 23, 9 AM $ 0.0000529
+0.54%
$ 21,404 $ 0
Jan 23, 8 AM $ 0.0000528
-0.69%
$ 21,374 $ 0
Jan 23, 7 AM $ 0.0000532
+0.62%
$ 21,504 $ 0
Jan 23, 6 AM $ 0.0000529
-0.26%
$ 21,397 $ 0
Jan 23, 5 AM $ 0.0000531
-0.27%
$ 21,495 $ 0
Jan 23, 4 AM $ 0.0000532
+0.30%
$ 21,538 $ 0
Jan 23, 3 AM $ 0.0000531
+0.30%
$ 21,490 $ 0
Jan 23, 2 AM $ 0.0000529
+0.07%
$ 21,410 $ 0
Jan 23, 1 AM $ 0.0000528
+0.21%
$ 21,374 $ 0
Jan 23, 12 AM $ 0.0000527
+0.52%
$ 21,329 $ 57
Jan 22, 11 PM $ 0.0000524
-0.36%
$ 21,203 $ 57