Teritori Historical Data

TORI Page 24
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0000526
-0.03%
$ 21,279 $ 57
Jan 22, 9 PM $ 0.0000525
-0.12%
$ 21,228 $ 57
Jan 22, 8 PM $ 0.0000525
-0.70%
$ 21,255 $ 112
Jan 22, 7 PM $ 0.0000529
+0.51%
$ 21,399 $ 112
Jan 22, 6 PM $ 0.0000527
-0.81%
$ 21,309 $ 111
Jan 22, 5 PM $ 0.0000531
+0.16%
$ 21,471 $ 112
Jan 22, 4 PM $ 0.0000529
+0.39%
$ 21,381 $ 112
Jan 22, 3 PM $ 0.0000527
+0.16%
$ 21,330 $ 112
Jan 22, 2 PM $ 0.0000526
-0.67%
$ 21,293 $ 111
Jan 22, 1 PM $ 0.0000531
-0.35%
$ 21,472 $ 112
Jan 22, 12 PM $ 0.0000533
-0.20%
$ 21,560 $ 113
Jan 22, 11 AM $ 0.0000534
-0.09%
$ 21,600 $ 113
Jan 22, 10 AM $ 0.0000535
-0.49%
$ 21,624 $ 113
Jan 22, 9 AM $ 0.0000537
+0.62%
$ 21,742 $ 114
Jan 22, 8 AM $ 0.0000534
-0.07%
$ 21,622 $ 113
Jan 22, 7 AM $ 0.0000536
+0.17%
$ 21,675 $ 113
Jan 22, 6 AM $ 0.0000536
-0.35%
$ 21,669 $ 131
Jan 22, 5 AM $ 0.0000539
+0.26%
$ 21,797 $ 132
Jan 22, 4 AM $ 0.0000537
-0.27%
$ 21,741 $ 352
Jan 22, 3 AM $ 0.0000539
-0.30%
$ 21,797 $ 353
Jan 22, 2 AM $ 0.000054
+6.98%
$ 21,859 $ 354
Jan 22, 1 AM $ 0.0000505
+7.53%
$ 20,428 $ 312
Jan 22, 12 AM $ 0.0000469
+0.51%
$ 18,963 $ 269
Jan 21, 11 PM $ 0.0000466
-0.75%
$ 18,868 $ 267
Jan 21, 10 PM $ 0.0000469
-0.85%
$ 18,975 $ 269
Jan 21, 9 PM $ 0.0000473
-10.90%
$ 19,117 $ 271
Jan 21, 8 PM $ 0.0000528
-0.47%
$ 21,343 $ 237
Jan 21, 7 PM $ 0.0000531
+2.83%
$ 21,497 $ 237
Jan 21, 6 PM $ 0.0000516
+0.44%
$ 20,892 $ 231
Jan 21, 5 PM $ 0.0000514
-0.67%
$ 20,787 $ 230
Jan 21, 4 PM $ 0.0000517
-1.80%
$ 20,917 $ 231
Jan 21, 3 PM $ 0.0000527
-0.15%
$ 21,299 $ 235
Jan 21, 2 PM $ 0.0000527
+1.67%
$ 21,320 $ 235
Jan 21, 1 PM $ 0.0000518
-0.68%
$ 20,970 $ 231
Jan 21, 12 PM $ 0.0000521
-0.41%
$ 21,087 $ 233
Jan 21, 11 AM $ 0.0000524
-0.37%
$ 21,191 $ 233
Jan 21, 10 AM $ 0.0000526
+0.27%
$ 21,269 $ 235
Jan 21, 9 AM $ 0.0000525
+0.40%
$ 21,222 $ 234
Jan 21, 8 AM $ 0.0000523
-0.70%
$ 21,149 $ 233
Jan 21, 7 AM $ 0.0000506
-0.09%
$ 20,479 $ 235
Jan 21, 6 AM $ 0.0000506
-0.48%
$ 20,457 $ 212
Jan 21, 5 AM $ 0.0000507
+13.18%
$ 20,523 $ 213
Jan 20, 2 PM $ 0.0000585
+0.21%
$ 23,671 $ 0
Jan 20, 1 PM $ 0.0000584
-0.84%
$ 23,622 $ 0
Jan 20, 12 PM $ 0.0000589
+0.34%
$ 23,825 $ 0
Jan 20, 11 AM $ 0.0000587
-0.08%
$ 23,738 $ 0
Jan 20, 10 AM $ 0.0000588
+0.10%
$ 23,790 $ 0
Jan 20, 9 AM $ 0.0000586
+0.09%
$ 23,701 $ 0
Jan 20, 8 AM $ 0.0000586
-0.64%
$ 23,700 $ 0
Jan 20, 7 AM $ 0.000059
-0.09%
$ 23,866 $ 0