Teritori Historical Data

TORI Page 24
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0000666
-0.25%
$ 26,941 $ 0
Jan 8, 6 PM $ 0.0000668
-0.39%
$ 27,040 $ 0
Jan 8, 5 PM $ 0.0000669
+0.36%
$ 27,054 $ 0
Jan 8, 4 PM $ 0.0000667
+0.37%
$ 26,992 $ 0
Jan 8, 3 PM $ 0.0000667
+0.85%
$ 26,984 $ 0
Jan 8, 2 PM $ 0.0000661
+0.08%
$ 26,757 $ 0
Jan 8, 1 PM $ 0.0000661
+0.05%
$ 26,736 $ 0
Jan 8, 12 PM $ 0.0000662
-0.82%
$ 26,769 $ 0
Jan 8, 11 AM $ 0.0000667
-0.46%
$ 26,970 $ 0
Jan 8, 10 AM $ 0.0000669
+0.49%
$ 27,056 $ 0
Jan 8, 12 AM $ 0.0000686
-0.05%
$ 27,740 $ 0
Jan 7, 11 PM $ 0.0000687
+0.20%
$ 27,774 $ 0
Jan 7, 10 PM $ 0.0000686
-0.06%
$ 27,742 $ 0
Jan 7, 9 PM $ 0.0000687
+0.04%
$ 27,782 $ 0
Jan 7, 8 PM $ 0.0000686
-0.32%
$ 27,761 $ 0
Jan 7, 7 PM $ 0.0000689
-0.37%
$ 27,867 $ 0
Jan 7, 6 PM $ 0.0000691
+0.37%
$ 27,946 $ 0
Jan 7, 5 PM $ 0.0000689
+0.86%
$ 27,862 $ 0
Jan 7, 4 PM $ 0.0000686
+0.73%
$ 27,745 $ 0
Jan 7, 3 PM $ 0.0000679
-2.60%
$ 27,475 $ 0
Jan 7, 2 PM $ 0.0000695
-1.03%
$ 28,119 $ 0
Jan 7, 1 PM $ 0.0000699
+0.76%
$ 28,277 $ 0
Jan 7, 12 PM $ 0.0000694
-0.30%
$ 28,066 $ 0
Jan 7, 11 AM $ 0.0000696
-0.14%
$ 28,151 $ 0
Jan 7, 10 AM $ 0.0000696
-0.12%
$ 28,162 $ 0
Jan 7, 9 AM $ 0.0000696
-1.41%
$ 28,143 $ 0
Jan 7, 8 AM $ 0.0000705
-0.09%
$ 28,507 $ 1
Jan 7, 7 AM $ 0.0000705
+1.38%
$ 28,519 $ 1
Jan 7, 6 AM $ 0.0000696
-0.17%
$ 28,156 $ 1
Jan 7, 5 AM $ 0.0000698
+0.41%
$ 28,221 $ 1
Jan 7, 4 AM $ 0.0000696
+0.19%
$ 28,154 $ 1
Jan 7, 3 AM $ 0.0000695
-0.11%
$ 28,127 $ 1
Jan 7, 2 AM $ 0.0000696
-0.14%
$ 28,144 $ 1
Jan 7, 1 AM $ 0.0000696
-1.17%
$ 28,170 $ 1
Jan 7, 12 AM $ 0.0000705
-1.49%
$ 28,505 $ 0
Jan 6, 11 PM $ 0.0000713
+1.01%
$ 28,844 $ 0
Jan 6, 10 PM $ 0.0000706
-0.41%
$ 28,554 $ 0
Jan 6, 9 PM $ 0.0000706
+0.81%
$ 28,568 $ 0
Jan 6, 8 PM $ 0.0000701
+0.90%
$ 28,356 $ 0
Jan 6, 7 PM $ 0.0000696
+0.40%
$ 28,163 $ 0
Jan 6, 6 PM $ 0.0000694
-0.04%
$ 28,071 $ 0
Jan 6, 5 PM $ 0.0000698
-0.35%
$ 28,244 $ 0
Jan 6, 4 PM $ 0.0000699
-1.40%
$ 28,280 $ 0
Jan 6, 3 PM $ 0.0000711
-0.78%
$ 28,748 $ 11
Jan 6, 2 PM $ 0.0000723
+0.64%
$ 29,255 $ 88
Jan 6, 1 PM $ 0.000072
+0.57%
$ 29,118 $ 88
Jan 6, 12 PM $ 0.0000716
+0.35%
$ 28,978 $ 88
Jan 6, 11 AM $ 0.0000716
+0.38%
$ 28,975 $ 88
Jan 6, 10 AM $ 0.0000716
-0.20%
$ 28,984 $ 88
Jan 6, 9 AM $ 0.0000717
+0.89%
$ 28,993 $ 88