Teritori Historical Data

TORI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.0000736
+0.39%
$ 29,791 $ 16
Jan 3, 10 PM $ 0.0000733
+0.42%
$ 29,657 $ 16
Jan 3, 9 PM $ 0.0000732
+0.59%
$ 29,618 $ 16
Jan 3, 8 PM $ 0.0000728
-0.85%
$ 29,451 $ 16
Jan 3, 7 PM $ 0.0000729
+0.75%
$ 29,502 $ 16
Jan 3, 6 PM $ 0.0000725
+1.24%
$ 29,317 $ 16
Jan 3, 5 PM $ 0.0000716
-0.06%
$ 28,955 $ 16
Jan 3, 4 PM $ 0.0000716
+0.10%
$ 28,955 $ 16
Jan 3, 3 PM $ 0.0000713
+0.16%
$ 28,859 $ 16
Jan 3, 2 PM $ 0.0000714
-0.94%
$ 28,869 $ 16
Jan 3, 1 PM $ 0.0000718
+0.77%
$ 29,064 $ 16
Jan 3, 12 PM $ 0.0000713
+0.65%
$ 28,852 $ 16
Jan 3, 11 AM $ 0.0000709
+0.12%
$ 28,682 $ 17
Jan 3, 10 AM $ 0.0000708
-0.47%
$ 28,661 $ 18
Jan 3, 9 AM $ 0.0000711
-0.73%
$ 28,772 $ 18
Jan 3, 8 AM $ 0.0000716
+3.88%
$ 28,951 $ 23
Jan 3, 7 AM $ 0.0000689
-0.76%
$ 27,873 $ 8
Jan 3, 6 AM $ 0.0000695
-0.29%
$ 28,116 $ 8
Jan 3, 5 AM $ 0.0000695
+0.01%
$ 28,110 $ 8
Jan 3, 4 AM $ 0.0000694
-0.69%
$ 28,090 $ 8
Jan 3, 3 AM $ 0.0000698
+0.26%
$ 28,245 $ 8
Jan 3, 2 AM $ 0.0000696
+0.43%
$ 28,150 $ 8
Jan 3, 1 AM $ 0.000069
+0.89%
$ 27,932 $ 8
Jan 3, 12 AM $ 0.0000689
+0.30%
$ 27,864 $ 7
Jan 2, 11 PM $ 0.0000687
+0.70%
$ 27,777 $ 7
Jan 2, 10 PM $ 0.000068
+0.22%
$ 27,521 $ 7
Jan 2, 9 PM $ 0.0000679
+0.38%
$ 27,471 $ 7
Jan 2, 8 PM $ 0.0000679
+1.16%
$ 27,455 $ 7
Jan 2, 7 PM $ 0.0000671
+0.32%
$ 27,145 $ 7
Jan 2, 6 PM $ 0.000067
-0.17%
$ 27,114 $ 9
Jan 2, 5 PM $ 0.0000672
+0.10%
$ 27,199 $ 9
Jan 2, 4 PM $ 0.0000672
+0.67%
$ 27,190 $ 17
Jan 2, 3 PM $ 0.0000669
-0.13%
$ 27,044 $ 16
Jan 2, 2 PM $ 0.0000667
-0.64%
$ 26,963 $ 16
Jan 2, 1 PM $ 0.0000671
+0.94%
$ 27,144 $ 16
Jan 2, 12 PM $ 0.0000661
+0.10%
$ 26,758 $ 16
Jan 2, 11 AM $ 0.0000661
-0.73%
$ 26,739 $ 15
Jan 2, 10 AM $ 0.0000664
+0.03%
$ 26,875 $ 14
Jan 2, 9 AM $ 0.0000664
+0.45%
$ 26,864 $ 14
Jan 1, 7 PM $ 0.0000654
-0.46%
$ 26,448 $ 9
Jan 1, 6 PM $ 0.0000658
+0.09%
$ 26,611 $ 8
Jan 1, 5 PM $ 0.0000669
+0.09%
$ 27,071 $ 8
Jan 1, 4 PM $ 0.000067
-0.06%
$ 27,088 $ 3
Jan 1, 3 PM $ 0.0000669
+0.67%
$ 27,071 $ 10
Jan 1, 2 PM $ 0.0000665
+0.28%
$ 26,893 $ 40
Jan 1, 1 PM $ 0.0000663
+0.27%
$ 26,812 $ 40
Jan 1, 12 PM $ 0.000066
-0.56%
$ 26,709 $ 40
Jan 1, 11 AM $ 0.0000663
-0.13%
$ 26,815 $ 40
Jan 1, 10 AM $ 0.0000663
-0.41%
$ 26,825 $ 40
Jan 1, 9 AM $ 0.0000667
+0.66%
$ 27,002 $ 40