Teritori Historical Data

TORI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0000623
+0.09%
$ 25,203 $ 4
Jan 16, 12 AM $ 0.0000622
-0.04%
$ 25,156 $ 4
Jan 15, 11 PM $ 0.0000624
+0.36%
$ 25,226 $ 4
Jan 15, 10 PM $ 0.0000622
+0.26%
$ 25,151 $ 4
Jan 15, 9 PM $ 0.000062
+0.88%
$ 25,094 $ 3
Jan 15, 8 PM $ 0.0000615
+0.16%
$ 24,881 $ 3
Jan 15, 7 PM $ 0.0000614
+0.34%
$ 24,842 $ 3
Jan 15, 6 PM $ 0.0000612
-0.86%
$ 24,752 $ 3
Jan 15, 5 PM $ 0.0000619
-1.08%
$ 25,083 $ 3
Jan 15, 4 PM $ 0.0000622
+0.82%
$ 25,197 $ 3
Jan 15, 3 PM $ 0.0000617
-1.43%
$ 24,966 $ 3
Jan 15, 2 PM $ 0.0000625
-2.55%
$ 25,277 $ 6
Jan 15, 1 PM $ 0.0000642
-0.30%
$ 25,959 $ 6
Jan 15, 12 PM $ 0.0000644
+0.57%
$ 26,047 $ 5
Jan 15, 11 AM $ 0.000064
-0.37%
$ 25,887 $ 5
Jan 15, 10 AM $ 0.0000639
+0.01%
$ 25,839 $ 5
Jan 15, 9 AM $ 0.0000639
+0.50%
$ 25,830 $ 3
Jan 15, 8 AM $ 0.0000635
-0.70%
$ 25,684 $ 3
Jan 15, 6 AM $ 0.0000633
-0.01%
$ 25,621 $ 3
Jan 15, 5 AM $ 0.0000634
+0.70%
$ 25,619 $ 3
Jan 15, 4 AM $ 0.0000634
+0.19%
$ 25,656 $ 3
Jan 15, 3 AM $ 0.0000633
-2.04%
$ 25,603 $ 3
Jan 15, 2 AM $ 0.0000644
-0.23%
$ 26,034 $ 3
Jan 15, 1 AM $ 0.0000646
-0.01%
$ 26,138 $ 3
Jan 15, 12 AM $ 0.0000648
+0.49%
$ 26,233 $ 3
Jan 14, 11 PM $ 0.0000645
-0.12%
$ 26,093 $ 3
Jan 14, 10 PM $ 0.0000646
-0.77%
$ 26,118 $ 3
Jan 14, 9 PM $ 0.0000661
+0.38%
$ 26,724 $ 3
Jan 14, 8 PM $ 0.0000659
+0.01%
$ 26,677 $ 3
Jan 14, 7 PM $ 0.0000657
+0.80%
$ 26,575 $ 3
Jan 14, 6 PM $ 0.0000651
-0.78%
$ 26,340 $ 3
Jan 14, 5 PM $ 0.0000657
-1.14%
$ 26,597 $ 3
Jan 14, 4 PM $ 0.0000664
-0.63%
$ 26,876 $ 3
Jan 14, 3 PM $ 0.0000667
+0.79%
$ 26,982 $ 3
Jan 14, 2 PM $ 0.0000663
+0.65%
$ 26,839 $ 1
Jan 14, 1 PM $ 0.0000661
-0.10%
$ 26,777 $ 1
Jan 14, 12 PM $ 0.000066
-0.05%
$ 26,747 $ 1
Jan 14, 11 AM $ 0.0000661
-0.48%
$ 26,750 $ 1
Jan 14, 10 AM $ 0.0000663
-2.12%
$ 26,826 $ 1
Jan 14, 9 AM $ 0.0000682
+1.79%
$ 27,574 $ 1
Jan 14, 8 AM $ 0.0000673
+0.22%
$ 27,232 $ 7
Jan 14, 7 AM $ 0.0000673
-0.23%
$ 27,224 $ 7
Jan 14, 6 AM $ 0.0000674
-0.71%
$ 27,255 $ 7
Jan 14, 5 AM $ 0.000068
+0.07%
$ 27,404 $ 7
Jan 14, 4 AM $ 0.0000679
-1.52%
$ 27,460 $ 7
Jan 14, 3 AM $ 0.0000686
+0.10%
$ 27,577 $ 7
Jan 14, 2 AM $ 0.0000686
+0.18%
$ 27,657 $ 7
Jan 14, 1 AM $ 0.0000686
+0.11%
$ 27,705 $ 7
Jan 14, 12 AM $ 0.0000687
-3.18%
$ 27,789 $ 7
Jan 13, 11 PM $ 0.0000709
+1.71%
$ 28,246 $ 88