Teritori Historical Data

TORI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0000662
-0.21%
$ 26,787 $ 40
Jan 1, 7 AM $ 0.0000662
+0.35%
$ 26,789 $ 40
Jan 1, 6 AM $ 0.0000658
+0.26%
$ 26,618 $ 41
Jan 1, 5 AM $ 0.0000656
+0.38%
$ 26,533 $ 41
Jan 1, 4 AM $ 0.0000653
-0.22%
$ 26,432 $ 40
Jan 1, 3 AM $ 0.0000655
+0.06%
$ 26,498 $ 41
Jan 1, 2 AM $ 0.0000654
+0.03%
$ 26,461 $ 41
Jan 1, 1 AM $ 0.0000654
+0.36%
$ 26,471 $ 40
Jan 1, 12 AM $ 0.0000652
-0.32%
$ 26,390 $ 40
Dec 31, 11 PM $ 0.0000655
+0.53%
$ 26,500 $ 41
Dec 31, 10 PM $ 0.0000651
-0.55%
$ 26,345 $ 41
Dec 31, 9 PM $ 0.0000655
+0.75%
$ 26,498 $ 41
Dec 31, 8 PM $ 0.0000649
+0.27%
$ 26,249 $ 40
Dec 31, 7 PM $ 0.0000648
+1.11%
$ 26,231 $ 40
Dec 31, 6 PM $ 0.0000643
-0.07%
$ 26,001 $ 40
Dec 31, 5 PM $ 0.0000642
-0.17%
$ 25,960 $ 43
Dec 31, 4 PM $ 0.0000643
-0.40%
$ 25,992 $ 41
Dec 31, 3 PM $ 0.0000644
-0.04%
$ 26,057 $ 35
Dec 31, 8 AM $ 0.0000606
-0.18%
$ 24,517 $ 11
Dec 31, 7 AM $ 0.0000607
-0.45%
$ 24,554 $ 11
Dec 31, 6 AM $ 0.000061
-0.25%
$ 24,676 $ 10
Dec 31, 5 AM $ 0.0000611
+0.40%
$ 24,727 $ 10
Dec 31, 4 AM $ 0.0000609
-0.08%
$ 24,651 $ 10
Dec 31, 3 AM $ 0.000061
-0.19%
$ 24,671 $ 10
Dec 31, 2 AM $ 0.0000611
-0.31%
$ 24,728 $ 10
Dec 31, 1 AM $ 0.0000614
+0.39%
$ 24,823 $ 10
Dec 31, 12 AM $ 0.0000611
+0.09%
$ 24,720 $ 10
Dec 30, 11 PM $ 0.000061
+0.05%
$ 24,668 $ 10
Dec 30, 10 PM $ 0.000061
-0.14%
$ 24,672 $ 10
Dec 30, 9 PM $ 0.0000611
+0.09%
$ 24,704 $ 10
Dec 30, 8 PM $ 0.000061
-0.11%
$ 24,694 $ 17
Dec 30, 7 PM $ 0.0000612
+0.20%
$ 24,746 $ 17
Dec 30, 6 PM $ 0.0000611
-0.50%
$ 24,698 $ 17
Dec 30, 5 PM $ 0.0000615
-0.10%
$ 24,862 $ 14
Dec 30, 4 PM $ 0.0000614
-0.74%
$ 24,833 $ 14
Dec 30, 3 PM $ 0.0000618
-0.10%
$ 25,017 $ 14
Dec 30, 2 PM $ 0.0000616
-0.70%
$ 24,916 $ 14
Dec 30, 1 PM $ 0.0000621
-0.13%
$ 25,107 $ 14
Dec 30, 12 PM $ 0.0000622
-0.29%
$ 25,151 $ 14
Dec 30, 11 AM $ 0.0000623
+0.12%
$ 25,212 $ 14
Dec 30, 10 AM $ 0.0000624
+0.98%
$ 25,235 $ 13
Dec 30, 9 AM $ 0.0000617
+0.74%
$ 24,980 $ 8
Dec 30, 8 AM $ 0.0000615
+0.69%
$ 24,924 $ 8
Dec 30, 7 AM $ 0.0000611
+0.15%
$ 24,717 $ 7
Dec 30, 6 AM $ 0.000061
+0.30%
$ 24,659 $ 7
Dec 30, 5 AM $ 0.0000608
-0.26%
$ 24,583 $ 7
Dec 30, 4 AM $ 0.000061
-0.04%
$ 24,657 $ 7
Dec 30, 3 AM $ 0.0000609
-0.19%
$ 24,632 $ 7
Dec 30, 2 AM $ 0.000061
-0.15%
$ 24,693 $ 7
Dec 30, 1 AM $ 0.0000611
-0.30%
$ 24,730 $ 7