Teritori Historical Data

TORI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0000697
-1.07%
$ 28,450 $ 86
Jan 13, 9 PM $ 0.0000704
-3.38%
$ 28,479 $ 87
Jan 13, 8 PM $ 0.000073
-2.70%
$ 29,476 $ 90
Jan 13, 7 PM $ 0.0000731
+3.38%
$ 29,584 $ 93
Jan 13, 6 PM $ 0.0000704
+2.08%
$ 28,481 $ 88
Jan 13, 5 PM $ 0.000069
-0.66%
$ 27,928 $ 86
Jan 13, 4 PM $ 0.0000695
-2.48%
$ 28,109 $ 86
Jan 13, 3 PM $ 0.0000714
+15.17%
$ 28,891 $ 88
Jan 13, 2 PM $ 0.0000621
+1.03%
$ 25,125 $ 76
Jan 13, 1 PM $ 0.0000613
+0.26%
$ 24,799 $ 77
Jan 13, 12 PM $ 0.0000612
+0.13%
$ 24,753 $ 77
Jan 13, 11 AM $ 0.0000611
-0.27%
$ 24,743 $ 77
Jan 13, 10 AM $ 0.0000613
+0.20%
$ 24,723 $ 77
Jan 13, 9 AM $ 0.0000612
+2.04%
$ 24,754 $ 77
Jan 13, 8 AM $ 0.00006
+0.20%
$ 24,217 $ 70
Jan 13, 7 AM $ 0.0000598
-0.34%
$ 24,238 $ 69
Jan 13, 6 AM $ 0.00006
+0.19%
$ 24,274 $ 70
Jan 13, 5 AM $ 0.00006
+0.54%
$ 24,290 $ 69
Jan 13, 4 AM $ 0.0000595
+0.27%
$ 24,078 $ 69
Jan 13, 3 AM $ 0.0000593
+0.30%
$ 24,002 $ 69
Jan 13, 2 AM $ 0.0000592
+0.07%
$ 23,938 $ 69
Jan 13, 1 AM $ 0.0000591
-13.73%
$ 23,906 $ 69
Jan 13, 12 AM $ 0.0000686
-0.13%
$ 27,760 $ 2
Jan 12, 11 PM $ 0.0000688
-0.63%
$ 27,817 $ 2
Jan 12, 10 PM $ 0.0000692
+0.54%
$ 28,012 $ 98
Jan 12, 9 PM $ 0.0000691
-0.73%
$ 27,954 $ 98
Jan 12, 8 PM $ 0.0000696
-0.41%
$ 28,191 $ 99
Jan 12, 7 PM $ 0.0000699
-0.02%
$ 28,292 $ 99
Jan 12, 6 PM $ 0.0000699
+0.10%
$ 28,276 $ 99
Jan 12, 5 PM $ 0.0000699
-0.57%
$ 28,265 $ 99
Jan 12, 4 PM $ 0.0000702
+0.11%
$ 28,410 $ 100
Jan 12, 3 PM $ 0.0000701
+0.66%
$ 28,340 $ 100
Jan 12, 2 PM $ 0.0000697
-0.13%
$ 28,195 $ 99
Jan 12, 1 PM $ 0.0000697
-0.60%
$ 28,211 $ 97
Jan 12, 12 PM $ 0.0000701
+0.01%
$ 28,358 $ 98
Jan 12, 11 AM $ 0.00007
-0.20%
$ 28,317 $ 97
Jan 12, 10 AM $ 0.0000701
+0.02%
$ 28,374 $ 98
Jan 12, 9 AM $ 0.0000704
+0.87%
$ 28,484 $ 98
Jan 12, 8 AM $ 0.0000698
-1.44%
$ 28,380 $ 97
Jan 12, 7 AM $ 0.0000709
-0.58%
$ 28,690 $ 99
Jan 12, 6 AM $ 0.0000713
-0.53%
$ 28,863 $ 99
Jan 12, 5 AM $ 0.0000717
-0.22%
$ 29,084 $ 100
Jan 12, 4 AM $ 0.0000718
+0.01%
$ 29,050 $ 100
Jan 12, 3 AM $ 0.0000719
+0.06%
$ 29,070 $ 100
Jan 12, 2 AM $ 0.0000716
+0.83%
$ 28,966 $ 100
Jan 12, 1 AM $ 0.0000711
+0.84%
$ 28,754 $ 99
Jan 12, 12 AM $ 0.0000705
-0.94%
$ 28,502 $ 98
Jan 11, 11 PM $ 0.000071
+6.42%
$ 28,742 $ 99
Jan 11, 10 PM $ 0.0000667
-0.52%
$ 26,996 $ 1
Jan 11, 9 PM $ 0.000067
-0.66%
$ 27,090 $ 1