Teritori Historical Data

TORI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0000703
-0.76%
$ 28,443 $ 7
Dec 27, 9 PM $ 0.0000708
+0.08%
$ 28,638 $ 7
Dec 27, 8 PM $ 0.0000707
-0.69%
$ 28,608 $ 7
Dec 27, 7 PM $ 0.0000711
+0.54%
$ 28,777 $ 6
Dec 27, 6 PM $ 0.0000707
-0.09%
$ 28,582 $ 6
Dec 27, 5 PM $ 0.0000707
+0.47%
$ 28,608 $ 6
Dec 27, 4 PM $ 0.0000705
-0.08%
$ 28,504 $ 6
Dec 27, 3 PM $ 0.0000705
+0.54%
$ 28,530 $ 6
Dec 27, 2 PM $ 0.0000701
+0.10%
$ 28,378 $ 6
Dec 27, 1 PM $ 0.0000701
+0.10%
$ 28,341 $ 6
Dec 27, 12 PM $ 0.00007
+0.63%
$ 28,299 $ 6
Dec 27, 11 AM $ 0.0000694
+0.68%
$ 28,078 $ 6
Dec 27, 10 AM $ 0.0000688
-0.43%
$ 27,837 $ 6
Dec 27, 9 AM $ 0.0000691
-0.06%
$ 27,966 $ 6
Dec 27, 8 AM $ 0.0000692
-0.04%
$ 28,002 $ 6
Dec 27, 7 AM $ 0.0000692
-0.19%
$ 28,014 $ 6
Dec 27, 6 AM $ 0.0000693
+0.42%
$ 28,045 $ 6
Dec 27, 5 AM $ 0.0000691
-0.47%
$ 27,961 $ 6
Dec 27, 4 AM $ 0.0000694
+1.19%
$ 28,071 $ 6
Dec 27, 3 AM $ 0.0000687
-0.10%
$ 27,772 $ 1
Dec 27, 2 AM $ 0.0000686
-0.62%
$ 27,769 $ 1
Dec 27, 1 AM $ 0.0000692
+0.40%
$ 27,978 $ 1
Dec 27, 12 AM $ 0.0000688
+0.00%
$ 27,841 $ 1
Dec 26, 11 PM $ 0.0000689
+0.33%
$ 27,857 $ 1
Dec 26, 10 PM $ 0.0000687
-0.35%
$ 27,780 $ 1
Dec 26, 9 PM $ 0.0000687
+0.14%
$ 27,803 $ 1
Dec 26, 8 PM $ 0.0000685
+0.10%
$ 27,726 $ 1
Dec 26, 7 PM $ 0.0000685
+0.11%
$ 27,719 $ 1
Dec 26, 6 PM $ 0.0000684
+0.18%
$ 27,689 $ 11
Dec 26, 5 PM $ 0.0000683
+0.20%
$ 27,630 $ 11
Dec 26, 4 PM $ 0.0000682
+0.09%
$ 27,576 $ 11
Dec 26, 3 PM $ 0.0000682
-1.02%
$ 27,580 $ 11
Dec 26, 2 PM $ 0.0000689
-0.02%
$ 27,863 $ 11
Dec 26, 1 PM $ 0.0000689
-0.18%
$ 27,861 $ 11
Dec 26, 12 PM $ 0.000069
+0.39%
$ 27,932 $ 11
Dec 26, 11 AM $ 0.0000688
+0.00%
$ 27,816 $ 11
Dec 26, 10 AM $ 0.0000687
+0.08%
$ 27,804 $ 11
Dec 25, 3 AM $ 0.0000708
-0.10%
$ 28,626 $ 8
Dec 25, 2 AM $ 0.0000708
+0.17%
$ 28,625 $ 8
Dec 25, 1 AM $ 0.0000706
+0.15%
$ 28,558 $ 8
Dec 25, 12 AM $ 0.0000705
+0.24%
$ 28,535 $ 8
Dec 24, 11 PM $ 0.0000703
-0.11%
$ 28,444 $ 8
Dec 24, 10 PM $ 0.0000704
+0.27%
$ 28,466 $ 8
Dec 24, 9 PM $ 0.0000701
+0.12%
$ 28,367 $ 8
Dec 24, 8 PM $ 0.00007
+0.73%
$ 28,335 $ 8
Dec 24, 7 PM $ 0.0000695
+0.33%
$ 28,124 $ 8
Dec 24, 6 PM $ 0.0000693
-0.23%
$ 28,020 $ 8
Dec 24, 5 PM $ 0.0000695
-0.29%
$ 28,099 $ 8
Dec 24, 4 PM $ 0.0000698
+0.37%
$ 28,220 $ 8
Dec 24, 3 PM $ 0.0000695
+0.64%
$ 28,110 $ 8