Teritori Historical Data

TORI Page 30
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.000069
-0.02%
$ 27,902 $ 8
Dec 24, 1 PM $ 0.0000687
-0.12%
$ 27,811 $ 8
Dec 24, 12 PM $ 0.0000689
+0.49%
$ 27,858 $ 8
Dec 24, 11 AM $ 0.0000685
-0.32%
$ 27,720 $ 8
Dec 24, 10 AM $ 0.0000687
-0.08%
$ 27,792 $ 9
Dec 24, 9 AM $ 0.0000688
+0.10%
$ 27,832 $ 9
Dec 24, 8 AM $ 0.0000688
-0.44%
$ 27,826 $ 9
Dec 24, 7 AM $ 0.0000691
-0.13%
$ 27,952 $ 9
Dec 24, 6 AM $ 0.0000691
-0.06%
$ 27,960 $ 9
Dec 24, 5 AM $ 0.0000691
-0.81%
$ 27,949 $ 14
Dec 24, 4 AM $ 0.0000698
+1.12%
$ 28,227 $ 11
Dec 24, 3 AM $ 0.000069
-0.41%
$ 27,842 $ 6
Dec 24, 2 AM $ 0.0000692
-0.30%
$ 27,987 $ 6
Dec 24, 1 AM $ 0.0000694
-0.71%
$ 28,076 $ 6
Dec 24, 12 AM $ 0.0000699
+0.34%
$ 28,294 $ 6
Dec 23, 11 PM $ 0.0000698
-0.11%
$ 28,227 $ 6
Dec 23, 10 PM $ 0.00007
-0.21%
$ 28,302 $ 6
Dec 23, 9 PM $ 0.0000701
+0.16%
$ 28,350 $ 6
Dec 23, 8 PM $ 0.00007
+0.96%
$ 28,306 $ 6
Dec 23, 7 PM $ 0.0000692
+0.18%
$ 27,999 $ 6
Dec 23, 6 PM $ 0.0000691
+0.45%
$ 27,935 $ 6
Dec 23, 5 PM $ 0.0000688
-0.28%
$ 27,836 $ 6
Dec 23, 4 PM $ 0.0000689
+0.69%
$ 27,873 $ 6
Dec 23, 3 PM $ 0.0000684
-0.67%
$ 27,667 $ 6
Dec 23, 2 PM $ 0.0000688
+0.70%
$ 27,814 $ 6
Dec 23, 1 PM $ 0.0000683
-0.25%
$ 27,631 $ 23
Dec 23, 12 PM $ 0.0000685
-0.48%
$ 27,698 $ 23
Dec 23, 11 AM $ 0.0000688
+0.46%
$ 27,834 $ 23
Dec 23, 10 AM $ 0.0000685
+0.22%
$ 27,692 $ 23
Dec 23, 9 AM $ 0.0000682
-0.04%
$ 27,593 $ 25
Dec 23, 8 AM $ 0.0000683
+0.02%
$ 27,614 $ 26
Dec 23, 7 AM $ 0.0000683
+0.46%
$ 27,621 $ 26
Dec 23, 6 AM $ 0.000068
+0.09%
$ 27,496 $ 26
Dec 23, 5 AM $ 0.000068
-0.23%
$ 27,493 $ 21
Dec 23, 4 AM $ 0.0000681
+0.01%
$ 27,566 $ 21
Dec 23, 3 AM $ 0.0000681
-0.18%
$ 27,561 $ 21
Dec 23, 2 AM $ 0.0000683
-0.23%
$ 27,614 $ 21
Dec 23, 1 AM $ 0.0000684
+0.24%
$ 27,679 $ 21
Dec 23, 12 AM $ 0.0000683
+0.21%
$ 27,616 $ 21
Dec 22, 11 PM $ 0.0000681
-0.03%
$ 27,549 $ 23
Dec 22, 10 PM $ 0.000068
-0.19%
$ 27,500 $ 23
Dec 22, 9 PM $ 0.0000681
+0.11%
$ 27,560 $ 23
Dec 22, 8 PM $ 0.0000681
-0.26%
$ 27,530 $ 23
Dec 22, 7 PM $ 0.0000684
-1.49%
$ 27,652 $ 23
Dec 22, 6 PM $ 0.0000693
-1.14%
$ 28,053 $ 22
Dec 22, 5 PM $ 0.0000703
+0.03%
$ 28,456 $ 23
Dec 22, 4 PM $ 0.0000702
-0.37%
$ 28,396 $ 23
Dec 22, 3 PM $ 0.0000704
-0.42%
$ 28,467 $ 23
Dec 22, 2 PM $ 0.0000708
-3.44%
$ 28,628 $ 23
Dec 22, 1 PM $ 0.0000733
-0.13%
$ 29,635 $ 6